Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Lithium Corporation - Common Stock (NQ: ATLX )

15.06 -0.59 (-3.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 13.49 14.84 13.05 13.40 271,832 +0.50(+3.88%)
Feb 27, 2023 13.02 14.29 12.02 12.90 578,168 -1.85(-12.54%)
Feb 24, 2023 19.25 21.18 12.53 14.75 2,837,652 -5.10(-25.69%)
Feb 23, 2023 13.11 21.29 13.00 19.85 3,752,397 +7.48(+60.47%)
Feb 22, 2023 10.29 12.68 10.25 12.37 921,364 +1.43(+13.07%)
Feb 21, 2023 8.200 11.94 8.200 10.94 6,156,548 +3.72(+51.52%)
Feb 17, 2023 7.430 7.600 7.000 7.220 68,455 -0.12(-1.63%)
Feb 16, 2023 6.950 7.580 6.860 7.340 45,889 +0.29(+4.11%)
Feb 15, 2023 7.140 7.140 6.930 7.050 32,421 -0.03(-0.42%)
Feb 14, 2023 6.990 7.110 6.850 7.080 41,575 +0.18(+2.61%)
Feb 13, 2023 7.100 7.290 6.860 6.900 55,357 -0.07(-1.00%)
Feb 10, 2023 7.130 7.260 6.760 6.970 38,662 -0.14(-1.97%)
Feb 09, 2023 7.230 7.230 6.990 7.110 38,080 -0.01(-0.14%)
Feb 08, 2023 7.150 7.295 6.955 7.120 54,530 -0.08(-1.11%)
Feb 07, 2023 7.420 7.420 6.990 7.200 109,703 +0.06(+0.84%)
Feb 06, 2023 6.730 7.170 6.570 7.140 52,564 +0.32(+4.69%)
Feb 03, 2023 7.280 7.300 6.520 6.820 111,563 -0.56(-7.59%)
Feb 02, 2023 7.730 7.808 7.170 7.380 89,049 -0.23(-3.02%)
Feb 01, 2023 7.920 8.065 7.550 7.610 72,023 -0.25(-3.19%)
Jan 31, 2023 8.240 8.240 7.500 7.861 91,364 -0.01(-0.12%)
Jan 30, 2023 7.770 8.270 7.495 7.870 84,183 +0.06(+0.77%)
Jan 27, 2023 8.500 8.761 7.318 7.810 164,798 -0.68(-8.01%)
Jan 26, 2023 8.810 8.990 8.300 8.490 76,195 -0.21(-2.41%)
Jan 25, 2023 8.570 8.920 8.330 8.700 59,122 -0.11(-1.25%)
Jan 24, 2023 8.530 8.850 8.500 8.810 48,123 +0.31(+3.65%)
Jan 23, 2023 9.430 9.460 8.390 8.500 196,606 -1.18(-12.19%)
Jan 20, 2023 9.400 10.00 9.400 9.680 110,962 -0.03(-0.31%)
Jan 19, 2023 10.30 10.30 9.113 9.710 312,098 -0.49(-4.80%)
Jan 18, 2023 9.380 12.94 8.750 10.20 4,867,018 +1.72(+20.28%)
Jan 17, 2023 7.480 8.870 7.480 8.480 359,954 +0.94(+12.52%)
Jan 13, 2023 7.270 7.750 7.000 7.536 102,912 +0.08(+1.02%)
Jan 12, 2023 8.490 8.490 7.020 7.460 147,677 -0.71(-8.69%)
Jan 11, 2023 6.810 8.590 6.660 8.170 623,561 +1.07(+15.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.