Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Color Star Technology Co., Ltd. - Class A Ordinary Shares (NQ: ADD )

0.2302 +0.0120 (+5.50%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.2205	0.2250	0.2100	0.2242	26,323	+0.00(+0.31%)
Apr 29, 2024	0.2189	0.2258	0.2058	0.2235	83,840	+0.01(+5.37%)
Apr 26, 2024	0.2043	0.2288	0.2043	0.2121	31,376	-0.01(-3.19%)
Apr 25, 2024	0.2250	0.2250	0.2014	0.2191	84,738	-0.01(-2.62%)
Apr 24, 2024	0.2300	0.2300	0.2103	0.2250	26,094	-0.01(-2.17%)
Apr 23, 2024	0.2301	0.2384	0.2158	0.2300	36,720	-0.00(-0.65%)
Apr 22, 2024	0.2467	0.2500	0.2202	0.2315	72,801	-0.01(-3.54%)
Apr 19, 2024	0.2280	0.2610	0.2110	0.2400	366,364	+0.01(+6.19%)
Apr 18, 2024	0.2300	0.2299	0.2247	0.2260	29,247	+0.00(+0.58%)
Apr 17, 2024	0.2289	0.2550	0.2200	0.2247	136,462	-0.01(-3.81%)
Apr 16, 2024	0.2300	0.2450	0.2200	0.2336	97,754	-0.00(-0.51%)
Apr 15, 2024	0.2200	0.2360	0.2101	0.2348	184,811	+0.02(+7.21%)
Apr 12, 2024	0.2190	0.2276	0.2050	0.2190	25,784	-0.01(-3.23%)
Apr 11, 2024	0.2290	0.2290	0.2122	0.2263	40,585	+0.00(+1.57%)
Apr 10, 2024	0.2152	0.2389	0.2152	0.2228	88,391	+0.01(+3.53%)
Apr 09, 2024	0.2153	0.2230	0.2052	0.2152	41,079	+0.00(+1.51%)
Apr 08, 2024	0.2190	0.2200	0.2000	0.2120	70,058	-0.00(-0.09%)
Apr 05, 2024	0.2300	0.2320	0.2113	0.2122	208,416	+0.00(+0.43%)
Apr 04, 2024	0.2010	0.2300	0.2010	0.2113	63,876	+0.01(+3.07%)
Apr 03, 2024	0.2300	0.2290	0.1800	0.2050	126,826	-0.02(-7.32%)
Apr 02, 2024	0.2300	0.2300	0.2201	0.2212	23,686	-0.00(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Color Star Technology Co., Ltd. - Class A Ordinary Shares (NQ: ADD )

Historical Prices