Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snail, Inc. - Class A Common Stock (NQ: SNAL )

0.9020 -0.0530 (-5.55%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.050 1.070 0.9500 0.9700 16,171 -0.09(-8.92%)
Apr 29, 2024 1.070 1.080 1.050 1.065 5,164 -0.01(-0.47%)
Apr 26, 2024 1.050 1.070 1.050 1.070 1,333 -0.02(-1.96%)
Apr 25, 2024 1.090 1.091 1.050 1.091 3,797 +0.01(+1.06%)
Apr 24, 2024 1.060 1.150 1.031 1.080 22,670 +0.01(+1.12%)
Apr 23, 2024 1.060 1.100 1.060 1.068 18,353 +0.01(+0.75%)
Apr 22, 2024 1.050 1.070 1.030 1.060 16,081 +0.03(+2.42%)
Apr 19, 2024 1.030 1.080 1.020 1.035 9,404 +0.03(+3.50%)
Apr 18, 2024 1.010 1.020 1.000 1.000 1,099 -0.04(-3.75%)
Apr 17, 2024 1.010 1.040 1.000 1.039 3,981 +0.02(+1.86%)
Apr 16, 2024 1.010 1.046 1.010 1.020 2,241 +0.01(+0.99%)
Apr 15, 2024 1.050 1.050 1.010 1.010 12,561 -0.04(-3.81%)
Apr 12, 2024 1.040 1.065 1.010 1.050 7,643 +0.01(+0.96%)
Apr 11, 2024 1.010 1.040 1.010 1.040 13,793 +0.02(+1.96%)
Apr 10, 2024 1.060 1.200 1.010 1.020 28,345 -0.01(-1.45%)
Apr 09, 2024 1.010 1.080 1.010 1.035 6,497 +0.02(+2.48%)
Apr 08, 2024 1.010 1.040 0.9900 1.010 7,168 -0.01(-0.98%)
Apr 05, 2024 1.020 1.040 1.000 1.020 16,208 -0.02(-1.92%)
Apr 04, 2024 1.020 1.060 1.010 1.040 16,253 +0.02(+1.96%)
Apr 03, 2024 1.060 1.060 1.020 1.020 7,021 -0.03(-2.86%)
Apr 02, 2024 1.030 1.050 1.000 1.050 15,760 +0.00(+0.00%)
Apr 01, 2024 0.9900 1.050 0.9900 1.050 16,452 +0.06(+6.06%)
Mar 28, 2024 1.047 1.047 0.9900 0.9900 3,237 -0.02(-1.98%)
Mar 27, 2024 1.057 1.057 1.010 1.010 2,844 +0.00(+0.00%)
Mar 26, 2024 1.080 1.080 1.010 1.010 4,796 -0.02(-2.42%)
Mar 25, 2024 1.050 1.080 0.9996 1.035 10,281 +0.00(+0.49%)
Mar 22, 2024 1.000 1.074 1.000 1.030 8,747 +0.02(+1.98%)
Mar 21, 2024 1.020 1.120 0.9900 1.010 4,459 +0.01(+1.00%)
Mar 20, 2024 1.120 1.120 0.9900 1.000 4,486 -0.01(-0.99%)
Mar 19, 2024 1.000 1.050 0.9990 1.010 64,668 -0.01(-0.98%)
Mar 18, 2024 1.000 1.020 1.000 1.020 12,639 +0.00(+0.00%)
Mar 15, 2024 1.005 1.020 1.005 1.020 1,589 +0.01(+0.59%)
Mar 14, 2024 1.020 1.020 1.000 1.014 6,026 +0.01(+1.40%)
Mar 13, 2024 1.020 1.020 1.000 1.000 5,818 +0.00(+0.00%)
Mar 12, 2024 1.020 1.020 1.000 1.000 6,910 -0.00(-0.01%)
Mar 11, 2024 1.020 1.020 1.000 1.000 5,318 -0.02(-1.95%)
Mar 08, 2024 1.050 1.050 1.000 1.020 27,794 -0.04(-3.77%)
Mar 07, 2024 1.060 1.070 1.030 1.060 15,644 +0.00(+0.00%)
Mar 06, 2024 1.060 1.060 0.9850 1.060 6,706 +0.02(+1.92%)
Mar 05, 2024 0.9938 1.060 0.9890 1.040 4,136 +0.00(+0.01%)
Mar 04, 2024 1.020 1.040 0.9800 1.040 12,296 -0.01(-0.96%)
Mar 01, 2024 1.070 1.070 0.9300 1.050 39,188 -0.02(-1.87%)
Feb 29, 2024 1.220 1.220 1.070 1.070 73,696 -0.13(-10.83%)
Feb 28, 2024 1.220 1.500 1.150 1.200 168,386 -0.00(-0.01%)
Feb 27, 2024 1.000 1.280 0.9020 1.200 1,764,134 +0.32(+36.36%)
Feb 26, 2024 0.9022 1.030 0.8200 0.8801 7,171 -0.15(-14.55%)
Feb 23, 2024 1.060 1.060 1.020 1.030 3,142 -0.00(-0.33%)
Feb 22, 2024 1.025 1.033 0.9700 1.033 1,718 -0.02(-1.58%)
Feb 21, 2024 1.050 1.050 1.050 1.050 628 -0.03(-2.78%)
Feb 20, 2024 1.070 1.100 1.050 1.080 12,252 +0.05(+4.85%)
Feb 16, 2024 0.9900 1.060 0.9900 1.030 17,171 +0.06(+6.19%)
Feb 15, 2024 0.9900 1.040 0.9543 0.9700 28,310 +0.01(+1.52%)
Feb 14, 2024 0.9350 1.040 0.9350 0.9555 13,203 +0.03(+2.75%)
Feb 13, 2024 0.9000 0.9299 0.9000 0.9299 1,170 -0.00(-0.01%)
Feb 12, 2024 0.9500 0.9900 0.8900 0.9300 5,397 -0.01(-0.96%)
Feb 09, 2024 0.9400 0.9400 0.9000 0.9390 20,448 +0.06(+6.70%)
Feb 08, 2024 0.8800 0.8800 0.8800 0.8800 2,178 +0.03(+3.96%)
Feb 07, 2024 0.9036 0.9036 0.7900 0.8465 8,545 -0.03(-3.60%)
Feb 06, 2024 0.8102 0.8881 0.8100 0.8781 1,804 +0.01(+1.23%)
Feb 05, 2024 0.8485 0.8899 0.8100 0.8674 6,009 +0.03(+2.99%)
Feb 02, 2024 0.9194 0.9194 0.8000 0.8422 12,928 -0.08(-8.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.