Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Caravelle International Group - Ordinary Shares (NQ: CACO )

0.5620 -0.0244 (-4.16%)
Streaming Delayed Price Updated: 3:45 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.5701 0.5991 0.5000 0.5620 18,638 -0.02(-4.16%)
Mar 27, 2024 0.6000 0.6000 0.5800 0.5864 4,811 -0.01(-2.27%)
Mar 26, 2024 0.5820 0.6143 0.5714 0.6000 6,549 -0.01(-2.33%)
Mar 25, 2024 0.6200 0.6200 0.5800 0.6143 5,887 -0.01(-0.92%)
Mar 22, 2024 0.6289 0.6290 0.5800 0.6200 5,864 +0.00(+0.16%)
Mar 21, 2024 0.6266 0.6267 0.5974 0.6190 9,031 -0.01(-1.23%)
Mar 20, 2024 0.6035 0.6270 0.6035 0.6267 6,158 -0.00(-0.21%)
Mar 19, 2024 0.6190 0.6356 0.5921 0.6280 13,382 +0.01(+1.82%)
Mar 18, 2024 0.6000 0.6333 0.5571 0.6168 10,641 +0.01(+1.11%)
Mar 15, 2024 0.6030 0.6240 0.5776 0.6100 9,762 +0.01(+1.16%)
Mar 14, 2024 0.5411 0.6317 0.5400 0.6030 15,807 +0.01(+2.20%)
Mar 13, 2024 0.5630 0.6380 0.5537 0.5900 16,995 +0.05(+10.07%)
Mar 12, 2024 0.5410 0.5757 0.5360 0.5360 3,814 -0.03(-5.23%)
Mar 11, 2024 0.5500 0.5656 0.5168 0.5656 2,267 +0.03(+6.04%)
Mar 08, 2024 0.5428 0.5626 0.5200 0.5334 3,762 +0.01(+2.58%)
Mar 07, 2024 0.5010 0.5589 0.5000 0.5200 20,820 +0.01(+1.96%)
Mar 06, 2024 0.5800 0.5795 0.5100 0.5100 22,526 -0.01(-2.11%)
Mar 05, 2024 0.5330 0.5956 0.5140 0.5210 20,065 -0.03(-5.27%)
Mar 04, 2024 0.5816 0.6024 0.5500 0.5500 46,994 -0.05(-8.27%)
Mar 01, 2024 0.5583 0.6900 0.5286 0.5996 191,086 +0.08(+16.13%)
Feb 29, 2024 0.6600 0.6700 0.5000 0.5163 61,800 -0.12(-18.32%)
Feb 28, 2024 0.6610 0.6800 0.6140 0.6321 11,511 -0.05(-7.03%)
Feb 27, 2024 0.6376 0.6900 0.6118 0.6799 34,505 +0.01(+1.48%)
Feb 26, 2024 0.6000 0.6700 0.6000 0.6700 23,296 +0.02(+3.08%)
Feb 23, 2024 0.6540 0.6800 0.6301 0.6500 2,877 +0.01(+0.78%)
Feb 22, 2024 0.6010 0.6500 0.5500 0.6450 49,920 +0.03(+5.56%)
Feb 21, 2024 0.7000 0.7000 0.6110 0.6110 17,918 -0.06(-9.14%)
Feb 20, 2024 0.6800 0.7290 0.6700 0.6725 20,782 +0.00(+0.37%)
Feb 16, 2024 0.7300 0.7300 0.6700 0.6700 20,633 -0.03(-4.83%)
Feb 15, 2024 0.7320 0.7320 0.6672 0.7040 21,384 +0.00(+0.57%)
Feb 14, 2024 0.6900 0.7347 0.6510 0.7000 14,840 +0.00(+0.17%)
Feb 13, 2024 0.5300 0.7399 0.5000 0.6988 83,962 +0.15(+27.75%)
Feb 12, 2024 0.5179 0.5570 0.5179 0.5470 8,346 +0.02(+2.84%)
Feb 09, 2024 0.5075 0.5360 0.5075 0.5319 30,875 +0.01(+1.31%)
Feb 08, 2024 0.5200 0.5817 0.4423 0.5250 45,963 +0.04(+8.94%)
Feb 07, 2024 0.5000 0.5000 0.4401 0.4819 8,383 +0.03(+7.09%)
Feb 06, 2024 0.4987 0.4987 0.4500 0.4500 1,513 +0.01(+2.27%)
Feb 05, 2024 0.4450 0.4450 0.4400 0.4400 907 -0.05(-11.08%)
Feb 02, 2024 0.4948 0.4948 0.4948 0.4948 163 +0.04(+9.93%)
Feb 01, 2024 0.4949 0.4949 0.4500 0.4501 2,778 -0.03(-6.03%)
Jan 31, 2024 0.4500 0.4790 0.4500 0.4790 3,439 +0.03(+5.97%)
Jan 30, 2024 0.4938 0.4938 0.4500 0.4520 12,834 -0.02(-3.89%)
Jan 29, 2024 0.5145 0.5145 0.4521 0.4703 6,050 -0.03(-5.75%)
Jan 26, 2024 0.4700 0.5000 0.4610 0.4990 2,948 +0.03(+5.61%)
Jan 25, 2024 0.4512 0.4726 0.4500 0.4725 7,312 +0.01(+2.27%)
Jan 24, 2024 0.4600 0.5988 0.4600 0.4620 1,962 -0.00(-0.86%)
Jan 23, 2024 0.4689 0.4689 0.4600 0.4660 2,475 -0.00(-0.68%)
Jan 22, 2024 0.4724 0.4724 0.4692 0.4692 3,279 +0.00(+0.69%)
Jan 19, 2024 0.4507 0.4900 0.4507 0.4660 5,947 +0.02(+3.39%)
Jan 18, 2024 0.4619 0.4684 0.4505 0.4507 8,179 -0.01(-1.16%)
Jan 17, 2024 0.4600 0.4850 0.4560 0.4560 27,590 -0.00(-0.87%)
Jan 16, 2024 0.4800 0.4890 0.4600 0.4600 6,822 -0.03(-7.05%)
Jan 12, 2024 0.4700 0.4990 0.4700 0.4949 28,110 -0.00(-0.82%)
Jan 11, 2024 0.4600 0.4995 0.4508 0.4990 9,198 -0.01(-2.10%)
Jan 10, 2024 0.5100 0.5097 0.5097 0.5097 3,064 -0.00(-0.02%)
Jan 09, 2024 0.4505 0.5100 0.4505 0.5098 9,320 +0.05(+10.83%)
Jan 08, 2024 0.4510 0.4852 0.4505 0.4600 31,254 +0.01(+2.06%)
Jan 05, 2024 0.4695 0.4699 0.4507 0.4507 17,603 -0.02(-5.12%)
Jan 04, 2024 0.4900 0.4869 0.4700 0.4750 31,748 -0.02(-4.43%)
Jan 03, 2024 0.4730 0.4970 0.4730 0.4970 2,924 +0.01(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.