Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ECARX Holdings Inc. - Class A Ordinary shares (NQ: ECX )

1.640 +0.040 (+2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.930 1.990 1.882 1.960 257,736 +0.01(+0.51%)
Mar 27, 2024 1.960 1.960 1.870 1.950 292,186 +0.03(+1.56%)
Mar 26, 2024 1.990 1.990 1.920 1.920 313,292 -0.08(-4.00%)
Mar 25, 2024 1.940 2.000 1.940 2.000 247,141 +0.04(+2.04%)
Mar 22, 2024 2.010 2.015 1.960 1.960 19,361 -0.06(-2.97%)
Mar 21, 2024 2.050 2.100 2.000 2.020 52,387 -0.03(-1.46%)
Mar 20, 2024 2.030 2.098 2.000 2.050 49,706 +0.01(+0.49%)
Mar 19, 2024 1.994 2.050 1.994 2.040 19,478 +0.05(+2.51%)
Mar 18, 2024 1.980 2.000 1.950 1.990 53,963 +0.01(+0.51%)
Mar 15, 2024 2.020 2.020 1.910 1.980 55,445 +0.06(+3.13%)
Mar 14, 2024 2.000 2.000 1.920 1.920 35,931 -0.04(-2.04%)
Mar 13, 2024 2.050 2.090 1.960 1.960 100,530 -0.14(-6.67%)
Mar 12, 2024 2.030 2.160 1.990 2.100 206,118 +0.11(+5.53%)
Mar 11, 2024 2.020 2.020 1.970 1.990 53,010 +0.00(+0.00%)
Mar 08, 2024 1.980 2.050 1.935 1.990 75,748 +0.05(+2.58%)
Mar 07, 2024 2.010 2.078 1.900 1.940 89,742 -0.07(-3.48%)
Mar 06, 2024 2.080 2.150 2.000 2.010 124,124 -0.03(-1.47%)
Mar 05, 2024 2.330 2.330 2.030 2.040 135,935 -0.35(-14.64%)
Mar 04, 2024 2.420 2.450 2.221 2.390 43,506 -0.18(-7.00%)
Mar 01, 2024 2.630 2.630 2.535 2.570 77,289 -0.19(-6.88%)
Feb 29, 2024 2.700 2.800 2.630 2.760 150,041 +0.08(+2.99%)
Feb 28, 2024 2.700 2.750 2.620 2.680 234,749 -0.07(-2.55%)
Feb 27, 2024 2.700 2.840 2.660 2.750 196,165 -0.07(-2.48%)
Feb 26, 2024 2.700 2.950 2.620 2.820 206,022 +0.08(+2.92%)
Feb 23, 2024 2.580 2.805 2.490 2.740 212,134 +0.15(+5.79%)
Feb 22, 2024 2.580 2.680 2.551 2.590 20,750 -0.02(-0.77%)
Feb 21, 2024 2.700 2.700 2.580 2.610 48,578 -0.23(-8.10%)
Feb 20, 2024 2.700 2.900 2.650 2.840 78,675 -0.20(-6.58%)
Feb 16, 2024 3.000 3.090 2.930 3.040 65,851 +0.00(+0.00%)
Feb 15, 2024 2.830 3.060 2.730 3.040 34,930 +0.04(+1.33%)
Feb 14, 2024 2.780 3.000 2.750 3.000 65,489 +0.23(+8.30%)
Feb 13, 2024 2.700 2.890 2.700 2.770 24,573 -0.02(-0.72%)
Feb 12, 2024 2.700 2.870 2.700 2.790 75,233 +0.01(+0.36%)
Feb 09, 2024 2.700 2.850 2.670 2.780 49,141 +0.07(+2.58%)
Feb 08, 2024 2.720 2.930 2.680 2.710 62,414 -0.04(-1.45%)
Feb 07, 2024 2.680 2.800 2.660 2.750 46,929 +0.04(+1.48%)
Feb 06, 2024 2.620 2.710 2.550 2.710 50,947 +0.07(+2.65%)
Feb 05, 2024 2.700 2.710 2.600 2.640 24,833 -0.12(-4.35%)
Feb 02, 2024 2.560 2.960 2.560 2.760 102,152 +0.16(+6.15%)
Feb 01, 2024 2.580 2.600 2.510 2.600 14,510 +0.03(+1.17%)
Jan 31, 2024 2.411 2.650 2.411 2.570 68,048 +0.11(+4.68%)
Jan 30, 2024 2.530 2.530 2.420 2.455 9,953 -0.09(-3.73%)
Jan 29, 2024 2.450 2.618 2.390 2.550 79,232 +0.10(+4.08%)
Jan 26, 2024 2.330 2.450 2.220 2.450 68,761 +0.11(+4.70%)
Jan 25, 2024 2.380 2.400 2.310 2.340 6,941 -0.03(-1.27%)
Jan 24, 2024 2.440 2.440 2.350 2.370 27,524 -0.02(-0.84%)
Jan 23, 2024 2.360 2.420 2.330 2.390 37,766 +0.04(+1.70%)
Jan 22, 2024 2.450 2.450 2.240 2.350 27,534 -0.06(-2.49%)
Jan 19, 2024 2.350 2.450 2.210 2.410 42,371 +0.06(+2.55%)
Jan 18, 2024 2.350 2.360 2.165 2.350 35,321 +0.14(+6.33%)
Jan 17, 2024 2.310 2.380 2.200 2.210 96,935 -0.09(-3.91%)
Jan 16, 2024 2.500 2.550 2.240 2.300 100,260 -0.23(-9.09%)
Jan 12, 2024 2.490 2.565 2.331 2.530 187,954 +0.05(+2.02%)
Jan 11, 2024 2.540 2.540 2.400 2.480 163,646 -0.06(-2.36%)
Jan 10, 2024 2.600 2.640 2.320 2.540 226,390 -0.09(-3.42%)
Jan 09, 2024 2.620 2.735 2.610 2.630 120,514 -0.01(-0.38%)
Jan 08, 2024 2.610 2.680 2.610 2.640 18,464 -0.03(-1.12%)
Jan 05, 2024 2.650 2.750 2.650 2.670 73,112 -0.03(-1.11%)
Jan 04, 2024 2.740 2.770 2.660 2.700 70,092 -0.11(-3.91%)
Jan 03, 2024 2.700 2.937 2.650 2.810 82,380 +0.03(+1.08%)
Jan 02, 2024 3.100 3.100 2.760 2.780 183,964 -0.38(-12.03%)
Dec 29, 2023 2.800 3.440 2.800 3.160 724,585 +0.27(+9.34%)
Dec 28, 2023 2.620 2.940 2.600 2.890 199,796 +0.29(+11.15%)
Dec 27, 2023 2.720 2.770 2.570 2.600 175,767 -0.09(-3.35%)
Dec 26, 2023 2.620 2.770 2.620 2.690 61,052 +0.07(+2.67%)
Dec 22, 2023 2.570 2.750 2.500 2.620 98,099 +0.05(+1.95%)
Dec 21, 2023 2.600 2.840 2.470 2.570 230,523 -0.03(-1.15%)
Dec 20, 2023 2.130 3.000 2.118 2.600 961,053 +0.50(+23.81%)
Dec 19, 2023 2.180 2.200 2.100 2.100 179,883 -0.03(-1.41%)
Dec 18, 2023 2.110 2.220 2.040 2.130 292,961 +0.13(+6.50%)
Dec 15, 2023 2.260 2.359 2.000 2.000 397,303 -0.26(-11.50%)
Dec 14, 2023 2.450 2.490 2.200 2.260 393,298 -0.17(-7.00%)
Dec 13, 2023 2.390 2.450 2.230 2.430 116,847 +0.06(+2.53%)
Dec 12, 2023 2.450 2.500 2.340 2.370 58,930 -0.10(-4.05%)
Dec 11, 2023 2.410 2.500 2.410 2.470 28,791 +0.06(+2.49%)
Dec 08, 2023 2.530 2.560 2.364 2.410 82,266 -0.10(-3.98%)
Dec 07, 2023 2.520 2.550 2.380 2.510 150,895 +0.01(+0.40%)
Dec 06, 2023 2.620 2.620 2.480 2.500 83,540 -0.12(-4.58%)
Dec 05, 2023 2.800 2.800 2.610 2.620 119,457 +0.07(+2.75%)
Dec 04, 2023 2.720 2.750 2.515 2.550 132,235 -0.14(-5.20%)
Dec 01, 2023 2.680 2.740 2.430 2.690 163,032 +0.05(+1.89%)
Nov 30, 2023 2.940 2.945 2.623 2.640 149,457 -0.30(-10.20%)
Nov 29, 2023 3.030 3.041 2.910 2.940 168,312 -0.07(-2.33%)
Nov 28, 2023 3.120 3.130 2.950 3.010 438,569 -0.11(-3.53%)
Nov 27, 2023 3.040 3.340 2.980 3.120 675,704 +0.02(+0.65%)
Nov 24, 2023 3.050 3.120 3.040 3.100 33,784 +0.05(+1.64%)
Nov 22, 2023 3.060 3.200 3.002 3.050 698,490 +0.03(+0.99%)
Nov 21, 2023 3.060 3.090 2.920 3.020 532,105 -0.04(-1.31%)
Nov 20, 2023 3.000 3.100 2.947 3.060 768,334 +0.14(+4.79%)
Nov 17, 2023 3.160 3.220 2.890 2.920 255,581 -0.28(-8.75%)
Nov 16, 2023 3.250 3.326 3.111 3.200 672,662 -0.05(-1.54%)
Nov 15, 2023 3.350 3.370 3.120 3.250 729,700 -0.10(-2.99%)
Nov 14, 2023 3.320 3.449 3.220 3.350 639,084 +0.03(+0.90%)
Nov 13, 2023 3.650 3.810 3.300 3.320 729,092 -0.59(-15.09%)
Nov 10, 2023 3.810 3.949 3.370 3.910 610,485 +0.16(+4.27%)
Nov 09, 2023 3.940 4.070 3.750 3.750 621,593 -0.30(-7.41%)
Nov 08, 2023 4.070 4.220 3.800 4.050 609,538 -0.03(-0.74%)
Nov 07, 2023 4.560 4.560 4.020 4.080 523,633 -0.49(-10.72%)
Nov 06, 2023 4.490 4.679 4.280 4.570 392,462 +0.06(+1.33%)
Nov 03, 2023 4.240 4.600 4.170 4.510 524,385 +0.30(+7.13%)
Nov 02, 2023 3.850 4.250 3.700 4.210 678,945 +0.39(+10.21%)
Nov 01, 2023 3.940 4.050 3.532 3.820 548,358 -0.13(-3.29%)
Oct 31, 2023 4.010 4.040 3.600 3.950 678,038 -0.04(-1.00%)
Oct 30, 2023 4.000 4.250 3.890 3.990 511,996 -0.01(-0.25%)
Oct 27, 2023 4.000 4.497 3.950 4.000 494,367 -0.02(-0.50%)
Oct 26, 2023 4.010 4.090 3.890 4.020 519,598 +0.12(+3.08%)
Oct 25, 2023 4.040 4.070 3.720 3.900 474,644 -0.14(-3.47%)
Oct 24, 2023 4.040 4.130 3.880 4.040 443,565 +0.04(+1.00%)
Oct 23, 2023 3.610 4.020 3.510 4.000 586,169 +0.36(+9.89%)
Oct 20, 2023 3.740 3.880 3.450 3.640 610,302 -0.13(-3.45%)
Oct 19, 2023 3.920 3.960 3.620 3.770 586,555 -0.15(-3.95%)
Oct 18, 2023 3.990 3.990 3.630 3.925 568,112 -0.12(-2.85%)
Oct 17, 2023 3.790 4.100 3.540 4.040 549,999 +0.23(+6.04%)
Oct 16, 2023 3.840 3.960 3.541 3.810 653,502 -0.02(-0.52%)
Oct 13, 2023 3.900 3.980 3.520 3.830 644,883 -0.14(-3.53%)
Oct 12, 2023 3.810 4.250 3.700 3.970 572,902 +0.13(+3.39%)
Oct 11, 2023 4.010 4.010 3.695 3.840 439,958 -0.10(-2.54%)
Oct 10, 2023 3.610 3.990 3.550 3.940 624,459 +0.29(+7.95%)
Oct 09, 2023 3.250 3.760 3.230 3.650 707,142 +0.41(+12.65%)
Oct 06, 2023 3.230 3.421 3.150 3.240 699,818 -0.06(-1.82%)
Oct 05, 2023 3.590 3.665 3.259 3.300 941,927 -0.44(-11.76%)
Oct 04, 2023 3.600 3.780 3.390 3.740 704,087 +0.11(+3.03%)
Oct 03, 2023 3.450 3.740 3.235 3.630 998,734 +0.20(+5.83%)
Oct 02, 2023 3.130 3.450 3.130 3.430 779,281 +0.33(+10.65%)
Sep 29, 2023 3.340 3.470 3.073 3.100 655,256 -0.22(-6.63%)
Sep 28, 2023 3.380 3.380 3.170 3.320 644,952 -0.05(-1.48%)
Sep 27, 2023 3.250 3.380 3.101 3.370 727,983 +0.13(+4.01%)
Sep 26, 2023 3.410 3.430 3.210 3.240 706,963 -0.17(-4.99%)
Sep 25, 2023 3.360 3.450 3.380 3.410 617,499 +0.01(+0.29%)
Sep 22, 2023 3.500 3.500 3.315 3.400 365,434 -0.10(-2.86%)
Sep 21, 2023 3.330 3.520 3.300 3.500 530,307 +0.09(+2.64%)
Sep 20, 2023 3.430 3.530 3.250 3.410 368,766 -0.09(-2.57%)
Sep 19, 2023 3.390 3.590 3.180 3.500 401,262 +0.09(+2.64%)
Sep 18, 2023 3.490 3.640 3.100 3.410 758,557 -0.08(-2.29%)
Sep 15, 2023 3.480 3.590 3.210 3.490 573,575 -0.01(-0.29%)
Sep 14, 2023 3.670 3.890 3.440 3.500 314,474 -0.18(-4.89%)
Sep 13, 2023 3.060 3.790 3.060 3.680 423,768 +0.63(+20.66%)
Sep 12, 2023 3.290 3.350 3.030 3.050 308,376 -0.25(-7.58%)
Sep 11, 2023 3.680 3.680 3.250 3.300 300,220 -0.38(-10.33%)
Sep 08, 2023 3.930 3.930 3.642 3.680 289,611 -0.24(-6.12%)
Sep 07, 2023 4.000 4.000 3.770 3.920 319,315 -0.12(-2.97%)
Sep 06, 2023 3.850 4.050 3.800 4.040 331,087 -0.04(-0.98%)
Sep 05, 2023 3.970 4.150 3.800 4.080 302,268 +0.06(+1.49%)
Sep 01, 2023 4.320 4.400 3.980 4.020 269,893 -0.28(-6.51%)
Aug 31, 2023 4.310 4.400 4.190 4.300 250,111 -0.01(-0.23%)
Aug 30, 2023 4.740 4.740 4.222 4.310 305,954 -0.43(-9.07%)
Aug 29, 2023 4.570 4.850 4.350 4.740 319,472 +0.11(+2.38%)
Aug 28, 2023 4.160 4.720 4.048 4.630 249,089 +0.52(+12.65%)
Aug 25, 2023 4.140 4.200 3.980 4.110 253,452 +0.00(+0.00%)
Aug 24, 2023 4.000 4.190 3.934 4.110 257,627 +0.11(+2.75%)
Aug 23, 2023 4.400 4.400 3.980 4.000 217,163 -0.38(-8.68%)
Aug 22, 2023 4.280 4.500 4.280 4.380 260,957 +0.10(+2.34%)
Aug 21, 2023 4.090 4.340 3.960 4.280 225,411 +0.23(+5.68%)
Aug 18, 2023 4.010 4.140 3.910 4.050 228,216 +0.02(+0.50%)
Aug 17, 2023 4.380 4.450 4.000 4.030 263,053 -0.39(-8.82%)
Aug 16, 2023 4.330 4.620 4.210 4.420 270,092 +0.00(+0.00%)
Aug 15, 2023 4.020 4.810 3.900 4.420 307,848 +0.39(+9.68%)
Aug 14, 2023 4.000 4.150 3.810 4.030 247,495 +0.03(+0.75%)
Aug 11, 2023 4.070 4.080 3.700 4.000 325,923 -0.13(-3.15%)
Aug 10, 2023 3.930 4.260 3.930 4.130 274,828 +0.22(+5.63%)
Aug 09, 2023 4.240 4.300 3.805 3.910 277,787 -0.41(-9.49%)
Aug 08, 2023 4.260 4.500 3.818 4.320 362,042 +0.06(+1.41%)
Aug 07, 2023 4.930 4.930 4.200 4.260 312,747 -0.61(-12.53%)
Aug 04, 2023 4.550 4.950 4.550 4.870 301,755 +0.32(+7.03%)
Aug 03, 2023 4.830 4.830 4.340 4.550 277,232 -0.33(-6.76%)
Aug 02, 2023 5.160 5.160 4.750 4.880 301,813 -0.36(-6.87%)
Aug 01, 2023 5.420 5.550 5.140 5.240 293,814 -0.22(-4.03%)
Jul 31, 2023 5.080 5.560 5.040 5.460 310,781 +0.26(+5.00%)
Jul 28, 2023 4.890 5.250 4.609 5.200 396,932 +0.38(+7.88%)
Jul 27, 2023 4.990 5.080 4.700 4.820 307,946 -0.17(-3.41%)
Jul 26, 2023 4.950 5.275 4.850 4.990 315,936 +0.04(+0.81%)
Jul 25, 2023 4.920 5.138 4.741 4.950 307,892 +0.01(+0.20%)
Jul 24, 2023 5.220 5.460 4.900 4.940 339,702 -0.25(-4.82%)
Jul 21, 2023 5.130 5.300 4.850 5.190 244,590 +0.01(+0.10%)
Jul 20, 2023 5.400 5.400 5.000 5.185 196,069 -0.31(-5.56%)
Jul 19, 2023 5.950 5.950 5.200 5.490 232,112 -0.39(-6.63%)
Jul 18, 2023 6.020 6.250 5.780 5.880 192,575 -0.18(-2.97%)
Jul 17, 2023 5.990 6.240 5.990 6.060 180,259 +0.04(+0.66%)
Jul 14, 2023 5.780 6.380 5.560 6.020 191,380 +0.21(+3.61%)
Jul 13, 2023 5.480 6.097 5.390 5.810 200,681 +0.32(+5.83%)
Jul 12, 2023 5.510 5.650 5.440 5.490 102,965 +0.01(+0.18%)
Jul 11, 2023 5.680 5.680 5.440 5.480 106,064 -0.16(-2.84%)
Jul 10, 2023 5.220 5.640 5.100 5.640 121,188 +0.47(+9.09%)
Jul 07, 2023 5.220 5.430 5.020 5.170 108,909 +0.01(+0.19%)
Jul 06, 2023 5.290 5.290 4.890 5.160 100,151 -0.17(-3.19%)
Jul 05, 2023 5.850 5.900 5.290 5.330 318,675 -0.34(-6.00%)
Jul 03, 2023 6.660 6.720 5.280 5.670 236,254 -1.29(-18.53%)
Jun 30, 2023 7.030 7.040 6.350 6.960 625,230 +0.05(+0.72%)
Jun 29, 2023 6.600 7.040 6.050 6.910 249,475 +0.23(+3.44%)
Jun 28, 2023 6.900 6.940 6.540 6.680 155,890 -0.16(-2.34%)
Jun 27, 2023 7.740 7.790 6.700 6.840 177,442 -0.90(-11.63%)
Jun 26, 2023 8.750 8.990 7.540 7.740 179,805 -1.01(-11.54%)
Jun 23, 2023 7.560 8.880 7.495 8.750 191,251 +1.06(+13.78%)
Jun 22, 2023 7.180 7.916 7.000 7.690 161,159 +0.52(+7.25%)
Jun 21, 2023 8.240 8.240 6.930 7.170 176,986 -1.07(-12.99%)
Jun 20, 2023 8.070 8.750 8.050 8.240 280,799 -0.06(-0.72%)
Jun 16, 2023 7.580 9.340 7.440 8.300 499,944 +0.87(+11.71%)
Jun 15, 2023 7.320 8.030 7.300 7.430 157,766 +0.13(+1.78%)
Jun 14, 2023 7.830 8.650 7.250 7.300 192,633 -0.56(-7.12%)
Jun 13, 2023 7.790 8.030 7.650 7.860 156,676 -0.03(-0.38%)
Jun 12, 2023 8.090 8.300 7.550 7.890 157,597 -0.07(-0.88%)
Jun 09, 2023 7.960 8.180 7.600 7.960 163,191 +0.01(+0.13%)
Jun 08, 2023 7.910 8.120 7.500 7.950 210,102 +0.04(+0.51%)
Jun 07, 2023 8.660 8.800 7.680 7.910 172,031 -0.82(-9.39%)
Jun 06, 2023 7.680 8.740 7.680 8.730 256,058 +0.88(+11.21%)
Jun 05, 2023 7.760 7.950 7.641 7.850 155,195 +0.00(+0.00%)
Jun 02, 2023 7.600 8.230 7.300 7.850 154,306 +0.08(+1.03%)
Jun 01, 2023 7.400 7.880 6.870 7.770 229,055 +0.43(+5.86%)
May 31, 2023 7.360 7.449 7.000 7.340 155,897 +0.25(+3.53%)
May 30, 2023 6.600 7.275 6.001 7.090 160,403 +0.62(+9.58%)
May 26, 2023 6.640 6.780 6.300 6.470 210,743 +0.09(+1.41%)
May 25, 2023 6.720 6.980 6.280 6.380 223,346 -0.53(-7.67%)
May 24, 2023 7.300 7.412 6.730 6.910 253,453 -0.38(-5.21%)
May 23, 2023 7.200 7.551 6.770 7.290 255,053 +0.17(+2.39%)
May 22, 2023 6.500 7.450 6.370 7.120 258,839 +0.65(+10.05%)
May 19, 2023 6.000 6.470 5.690 6.470 155,432 +0.41(+6.77%)
May 18, 2023 5.200 6.150 4.860 6.060 157,724 +0.72(+13.48%)
May 17, 2023 5.370 5.479 5.200 5.340 89,020 +0.18(+3.49%)
May 16, 2023 5.200 5.440 5.050 5.160 86,296 +0.00(+0.00%)
May 15, 2023 4.920 5.280 4.890 5.160 93,640 +0.18(+3.61%)
May 12, 2023 4.920 5.090 4.790 4.980 63,301 +0.01(+0.22%)
May 11, 2023 4.650 5.050 4.420 4.969 122,914 +0.27(+5.72%)
May 10, 2023 5.120 5.350 4.580 4.700 329,531 -0.40(-7.84%)
May 09, 2023 6.200 6.576 5.030 5.100 304,618 -1.10(-17.74%)
May 08, 2023 5.170 6.350 4.930 6.200 156,724 +0.98(+18.77%)
May 05, 2023 5.100 5.480 5.040 5.220 121,532 +0.14(+2.76%)
May 04, 2023 5.000 5.190 4.810 5.080 66,064 +0.07(+1.40%)
May 03, 2023 5.100 5.330 4.880 5.010 76,441 -0.08(-1.57%)
May 02, 2023 5.220 5.360 4.990 5.090 106,770 +0.04(+0.79%)
May 01, 2023 4.950 5.210 4.810 5.050 103,250 +0.15(+3.06%)
Apr 28, 2023 4.850 5.130 4.760 4.900 83,787 +0.03(+0.62%)
Apr 27, 2023 5.100 5.300 4.740 4.870 129,326 -0.25(-4.88%)
Apr 26, 2023 5.330 5.330 5.040 5.120 66,888 +0.02(+0.39%)
Apr 25, 2023 5.260 5.480 5.080 5.100 64,423 -0.05(-0.97%)
Apr 24, 2023 5.250 5.350 4.630 5.150 31,008 +0.15(+3.00%)
Apr 21, 2023 5.040 5.250 4.950 5.000 170,671 +0.00(+0.00%)
Apr 20, 2023 5.150 5.500 4.940 5.000 126,269 -0.21(-4.03%)
Apr 19, 2023 5.250 5.550 4.820 5.210 187,109 -0.09(-1.70%)
Apr 18, 2023 5.420 5.460 5.210 5.300 18,151 +0.08(+1.53%)
Apr 17, 2023 5.310 5.600 5.140 5.220 38,564 -0.13(-2.43%)
Apr 14, 2023 5.100 5.480 5.038 5.350 72,207 +0.22(+4.29%)
Apr 13, 2023 5.820 5.820 5.050 5.130 94,276 -0.47(-8.39%)
Apr 12, 2023 5.750 5.810 5.470 5.600 104,203 -0.14(-2.42%)
Apr 11, 2023 5.730 5.985 5.500 5.739 101,363 +0.11(+1.94%)
Apr 10, 2023 5.420 5.910 5.420 5.630 114,096 +0.19(+3.49%)
Apr 06, 2023 5.750 6.180 5.440 5.440 112,143 -0.37(-6.37%)
Apr 05, 2023 5.960 5.980 5.710 5.810 113,147 -0.13(-2.19%)
Apr 04, 2023 5.830 6.190 5.610 5.940 131,317 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.