Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ECARX Holdings Inc. - Class A Ordinary shares (NQ: ECX )

1.090 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 1.170 1.200 1.070 1.090 443,740 -0.06(-5.22%)
May 29, 2024 1.130 1.180 1.100 1.150 538,395 -0.01(-0.86%)
May 28, 2024 1.140 1.250 1.110 1.160 73,874 +0.01(+0.87%)
May 24, 2024 1.220 1.250 1.100 1.150 257,651 -0.08(-6.50%)
May 23, 2024 1.150 1.250 1.140 1.230 195,802 +0.08(+6.96%)
May 22, 2024 1.260 1.260 1.120 1.150 102,085 -0.11(-8.73%)
May 21, 2024 1.340 1.348 1.200 1.260 72,357 -0.05(-3.82%)
May 20, 2024 1.570 1.570 1.270 1.310 175,715 -0.17(-11.49%)
May 17, 2024 1.640 1.690 1.480 1.480 48,827 -0.13(-8.07%)
May 16, 2024 1.650 1.695 1.550 1.610 20,982 -0.05(-3.01%)
May 15, 2024 1.700 1.700 1.650 1.660 18,845 +0.01(+0.61%)
May 14, 2024 1.660 1.700 1.650 1.650 35,436 -0.03(-1.79%)
May 13, 2024 1.600 1.680 1.591 1.680 20,037 +0.07(+4.35%)
May 10, 2024 1.550 1.620 1.540 1.610 20,310 +0.06(+3.87%)
May 09, 2024 1.570 1.600 1.550 1.550 12,431 -0.02(-1.27%)
May 08, 2024 1.600 1.630 1.570 1.570 5,868 -0.06(-3.68%)
May 07, 2024 1.700 1.750 1.610 1.630 86,646 -0.04(-2.40%)
May 06, 2024 1.690 1.700 1.610 1.670 65,537 +0.01(+0.60%)
May 03, 2024 1.660 1.660 1.550 1.660 6,284 +0.01(+0.61%)
May 02, 2024 1.650 1.700 1.630 1.650 30,439 +0.02(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.