Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Lithium Corp. - Common Stock
(NQ:
AMLI
)
0.5440
+0.0049 (+0.91%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.6700
0.7100
0.6600
0.6800
676,877
+0.01(+1.64%)
Mar 27, 2024
0.6700
0.6969
0.6610
0.6690
471,875
-0.00(-0.15%)
Mar 26, 2024
0.6900
0.6962
0.6700
0.6700
242,599
-0.02(-2.52%)
Mar 25, 2024
0.6900
0.7000
0.6810
0.6873
281,738
-0.01(-1.67%)
Mar 22, 2024
0.7090
0.7141
0.6793
0.6990
351,747
+0.01(+0.92%)
Mar 21, 2024
0.7100
0.7136
0.6860
0.6926
370,358
-0.02(-2.18%)
Mar 20, 2024
0.6851
0.7188
0.6810
0.7080
315,238
+0.02(+3.34%)
Mar 19, 2024
0.7085
0.7100
0.6813
0.6851
390,020
-0.02(-3.03%)
Mar 18, 2024
0.7000
0.7260
0.6930
0.7065
292,539
+0.02(+2.41%)
Mar 15, 2024
0.7283
0.7484
0.6899
0.6899
692,362
-0.04(-5.48%)
Mar 14, 2024
0.7595
0.7700
0.7002
0.7299
715,821
-0.03(-3.96%)
Mar 13, 2024
0.7535
0.7718
0.7431
0.7600
209,636
+0.01(+1.32%)
Mar 12, 2024
0.7700
0.7775
0.7329
0.7501
314,066
-0.03(-3.46%)
Mar 11, 2024
0.8023
0.8198
0.7450
0.7770
292,255
-0.02(-2.88%)
Mar 08, 2024
0.8400
0.8500
0.7700
0.8000
387,141
-0.02(-2.44%)
Mar 07, 2024
0.8000
0.8400
0.7920
0.8200
407,919
+0.03(+4.14%)
Mar 06, 2024
0.7180
0.7950
0.7180
0.7874
324,017
+0.06(+8.64%)
Mar 05, 2024
0.7322
0.7497
0.7101
0.7248
304,776
-0.02(-2.07%)
Mar 04, 2024
0.8200
0.8400
0.7396
0.7401
531,132
-0.08(-9.74%)
Mar 01, 2024
0.7400
0.8400
0.7170
0.8200
1,096,972
+0.12(+17.99%)
Feb 29, 2024
0.6700
0.7299
0.6670
0.6950
436,557
+0.01(+1.86%)
Feb 28, 2024
0.6998
0.7103
0.6802
0.6823
421,852
-0.01(-1.49%)
Feb 27, 2024
0.6700
0.7050
0.6700
0.6926
433,907
-0.00(-0.35%)
Feb 26, 2024
0.7000
0.7099
0.6833
0.6950
363,772
-0.01(-0.71%)
Feb 23, 2024
0.7000
0.7186
0.6700
0.7000
687,791
-0.01(-1.41%)
Feb 22, 2024
0.7310
0.7500
0.7040
0.7100
321,176
-0.04(-4.70%)
Feb 21, 2024
0.7500
0.7596
0.7300
0.7450
267,651
+0.01(+0.68%)
Feb 20, 2024
0.8010
0.8010
0.7400
0.7400
614,605
-0.05(-6.49%)
Feb 16, 2024
0.7600
0.7955
0.7200
0.7914
406,510
+0.06(+8.41%)
Feb 15, 2024
0.7200
0.7400
0.7150
0.7300
207,535
-0.00(-0.27%)
Feb 14, 2024
0.7300
0.7330
0.7101
0.7320
227,577
-0.00(-0.27%)
Feb 13, 2024
0.7600
0.7740
0.7100
0.7340
321,429
-0.03(-3.29%)
Feb 12, 2024
0.7900
0.8000
0.7400
0.7590
269,827
-0.01(-1.30%)
Feb 09, 2024
0.7131
0.7800
0.7131
0.7690
359,460
+0.05(+7.54%)
Feb 08, 2024
0.7350
0.7407
0.7102
0.7151
417,192
-0.02(-2.71%)
Feb 07, 2024
0.7428
0.7700
0.7201
0.7350
264,756
-0.01(-0.81%)
Feb 06, 2024
0.7200
0.7800
0.6911
0.7410
558,504
+0.02(+2.92%)
Feb 05, 2024
0.8000
0.8100
0.6900
0.7200
1,174,044
-0.13(-15.59%)
Feb 02, 2024
0.8800
0.9000
0.8300
0.8530
752,617
-0.03(-3.28%)
Feb 01, 2024
0.8885
0.9200
0.8700
0.8819
365,697
+0.01(+1.23%)
Jan 31, 2024
0.9603
0.9700
0.8712
0.8712
938,947
-0.10(-10.19%)
Jan 30, 2024
0.9900
0.9900
0.9603
0.9700
227,239
-0.02(-2.22%)
Jan 29, 2024
0.9100
0.9989
0.9100
0.9920
531,974
+0.03(+3.33%)
Jan 26, 2024
0.9896
0.9945
0.9520
0.9600
296,290
-0.02(-2.41%)
Jan 25, 2024
1.000
1.010
0.9700
0.9837
759,711
-0.04(-3.56%)
Jan 24, 2024
1.040
1.060
1.000
1.020
353,815
-0.02(-1.92%)
Jan 23, 2024
1.060
1.060
1.029
1.040
211,974
+0.00(+0.00%)
Jan 22, 2024
1.030
1.050
1.020
1.040
305,019
+0.02(+1.96%)
Jan 19, 2024
1.030
1.046
1.010
1.020
1,090,086
-0.03(-2.86%)
Jan 18, 2024
1.080
1.110
1.040
1.050
722,310
-0.05(-4.55%)
Jan 17, 2024
1.110
1.115
1.080
1.100
365,112
-0.01(-0.90%)
Jan 16, 2024
1.160
1.180
1.110
1.110
428,136
-0.05(-4.31%)
Jan 12, 2024
1.140
1.200
1.140
1.160
384,738
+0.01(+0.87%)
Jan 11, 2024
1.160
1.181
1.121
1.150
439,196
-0.02(-1.71%)
Jan 10, 2024
1.190
1.240
1.160
1.170
861,494
+0.04(+3.54%)
Jan 09, 2024
1.140
1.140
1.090
1.130
410,481
+0.00(+0.00%)
Jan 08, 2024
1.130
1.145
1.090
1.130
561,884
-0.01(-0.88%)
Jan 05, 2024
1.170
1.220
1.140
1.140
885,294
-0.01(-0.87%)
Jan 04, 2024
1.140
1.150
1.120
1.150
254,487
+0.00(+0.00%)
Jan 03, 2024
1.160
1.170
1.121
1.150
228,534
-0.01(-0.86%)
Jan 02, 2024
1.110
1.185
1.110
1.160
476,967
+0.06(+5.45%)
Dec 29, 2023
1.160
1.160
1.070
1.100
1,443,945
-0.05(-4.35%)
Dec 28, 2023
1.170
1.180
1.130
1.150
521,355
-0.02(-1.71%)
Dec 27, 2023
1.190
1.200
1.150
1.170
588,595
-0.04(-3.31%)
Dec 26, 2023
1.200
1.240
1.190
1.210
252,900
-0.01(-0.82%)
Dec 22, 2023
1.190
1.230
1.170
1.220
615,521
-0.02(-1.61%)
Dec 21, 2023
1.200
1.240
1.200
1.240
366,727
+0.04(+3.33%)
Dec 20, 2023
1.250
1.260
1.200
1.200
534,328
-0.04(-3.23%)
Dec 19, 2023
1.210
1.270
1.210
1.240
476,975
+0.02(+1.64%)
Dec 18, 2023
1.290
1.290
1.210
1.220
593,039
-0.05(-3.94%)
Dec 15, 2023
1.190
1.290
1.160
1.270
816,237
+0.12(+10.43%)
Dec 14, 2023
1.100
1.160
1.100
1.150
661,741
+0.04(+3.60%)
Dec 13, 2023
1.080
1.120
1.070
1.110
315,724
+0.02(+1.83%)
Dec 12, 2023
1.100
1.120
1.080
1.090
261,786
+0.01(+0.93%)
Dec 11, 2023
1.090
1.140
1.080
1.080
389,670
-0.07(-6.09%)
Dec 08, 2023
1.110
1.150
1.090
1.150
205,446
+0.05(+4.55%)
Dec 07, 2023
1.100
1.130
1.070
1.100
588,050
-0.01(-0.90%)
Dec 06, 2023
1.100
1.150
1.100
1.110
396,686
+0.01(+0.91%)
Dec 05, 2023
1.120
1.160
1.100
1.100
320,707
-0.05(-4.35%)
Dec 04, 2023
1.150
1.190
1.135
1.150
239,474
-0.02(-1.71%)
Dec 01, 2023
1.100
1.200
1.090
1.170
445,283
+0.04(+3.54%)
Nov 30, 2023
1.100
1.140
1.080
1.130
387,563
+0.03(+2.73%)
Nov 29, 2023
1.100
1.120
1.080
1.100
470,942
-0.01(-1.35%)
Nov 28, 2023
1.120
1.130
1.090
1.115
249,789
+0.01(+1.36%)
Nov 27, 2023
1.110
1.140
1.100
1.100
345,807
-0.04(-3.51%)
Nov 24, 2023
1.110
1.160
1.110
1.140
62,590
+0.02(+1.79%)
Nov 22, 2023
1.120
1.140
1.110
1.120
217,332
-0.01(-0.88%)
Nov 21, 2023
1.160
1.200
1.130
1.130
147,287
-0.06(-5.04%)
Nov 20, 2023
1.180
1.200
1.160
1.190
244,227
+0.01(+0.85%)
Nov 17, 2023
1.180
1.180
1.140
1.180
223,346
+0.02(+1.72%)
Nov 16, 2023
1.170
1.250
1.145
1.160
193,350
-0.01(-0.85%)
Nov 15, 2023
1.140
1.270
1.140
1.170
442,284
+0.01(+0.86%)
Nov 14, 2023
1.280
1.280
1.130
1.160
479,757
-0.07(-5.69%)
Nov 13, 2023
1.060
1.240
1.060
1.230
493,510
+0.17(+16.04%)
Nov 10, 2023
1.070
1.100
1.050
1.060
223,115
-0.02(-1.85%)
Nov 09, 2023
1.070
1.110
1.070
1.080
228,478
-0.01(-0.92%)
Nov 08, 2023
1.170
1.170
1.052
1.090
396,007
-0.09(-7.63%)
Nov 07, 2023
1.150
1.194
1.100
1.180
230,876
+0.02(+1.72%)
Nov 06, 2023
1.210
1.230
1.150
1.160
207,265
-0.06(-4.92%)
Nov 03, 2023
1.220
1.260
1.210
1.220
314,840
+0.02(+1.67%)
Nov 02, 2023
1.300
1.300
1.200
1.200
269,600
-0.06(-4.76%)
Nov 01, 2023
1.260
1.270
1.150
1.260
414,726
+0.04(+3.28%)
Oct 31, 2023
1.050
1.250
1.050
1.220
579,619
+0.18(+17.31%)
Oct 30, 2023
1.070
1.080
1.040
1.040
205,101
-0.02(-1.89%)
Oct 27, 2023
1.080
1.080
1.040
1.060
268,555
-0.01(-0.93%)
Oct 26, 2023
1.080
1.100
1.050
1.070
213,146
-0.03(-2.73%)
Oct 25, 2023
1.100
1.110
1.060
1.100
240,020
+0.00(+0.00%)
Oct 24, 2023
1.060
1.120
1.000
1.100
351,540
+0.06(+5.77%)
Oct 23, 2023
1.110
1.110
1.040
1.040
467,101
-0.09(-7.96%)
Oct 20, 2023
1.110
1.150
1.080
1.130
401,796
-0.01(-0.88%)
Oct 19, 2023
1.200
1.210
1.130
1.140
681,556
-0.09(-7.32%)
Oct 18, 2023
1.220
1.240
1.200
1.230
445,543
-0.01(-0.81%)
Oct 17, 2023
1.230
1.250
1.220
1.240
264,545
+0.00(+0.00%)
Oct 16, 2023
1.250
1.270
1.230
1.240
239,380
+0.00(+0.00%)
Oct 13, 2023
1.250
1.290
1.225
1.240
203,954
-0.02(-1.59%)
Oct 12, 2023
1.320
1.320
1.260
1.260
266,848
-0.06(-4.55%)
Oct 11, 2023
1.300
1.350
1.300
1.320
254,418
+0.00(+0.00%)
Oct 10, 2023
1.290
1.350
1.290
1.320
196,712
+0.02(+1.54%)
Oct 09, 2023
1.280
1.310
1.250
1.300
404,561
-0.04(-2.99%)
Oct 06, 2023
1.310
1.350
1.270
1.340
249,569
+0.02(+1.52%)
Oct 05, 2023
1.330
1.350
1.285
1.320
245,571
+0.00(+0.00%)
Oct 04, 2023
1.340
1.360
1.280
1.320
283,088
-0.04(-2.94%)
Oct 03, 2023
1.370
1.380
1.350
1.360
97,692
-0.01(-0.73%)
Oct 02, 2023
1.450
1.450
1.350
1.370
221,531
-0.06(-4.20%)
Sep 29, 2023
1.460
1.480
1.410
1.430
132,373
+0.00(+0.00%)
Sep 28, 2023
1.400
1.470
1.390
1.430
328,895
+0.04(+2.88%)
Sep 27, 2023
1.410
1.430
1.355
1.390
208,330
+0.00(+0.00%)
Sep 26, 2023
1.390
1.420
1.380
1.390
149,315
-0.02(-1.42%)
Sep 25, 2023
1.390
1.410
1.390
1.410
140,465
+0.00(+0.00%)
Sep 22, 2023
1.400
1.430
1.380
1.410
332,051
+0.03(+2.17%)
Sep 21, 2023
1.390
1.410
1.330
1.380
430,529
-0.04(-2.82%)
Sep 20, 2023
1.490
1.490
1.410
1.420
180,700
-0.05(-3.40%)
Sep 19, 2023
1.500
1.500
1.430
1.470
303,975
-0.03(-2.00%)
Sep 18, 2023
1.590
1.590
1.470
1.500
443,307
-0.10(-6.25%)
Sep 15, 2023
1.570
1.630
1.530
1.600
355,625
+0.02(+1.27%)
Sep 14, 2023
1.500
1.590
1.483
1.580
474,444
+0.10(+6.76%)
Sep 13, 2023
1.460
1.480
1.430
1.480
188,671
+0.01(+0.68%)
Sep 12, 2023
1.480
1.500
1.430
1.470
270,129
-0.03(-2.00%)
Sep 11, 2023
1.470
1.510
1.450
1.500
298,283
+0.05(+3.45%)
Sep 08, 2023
1.560
1.580
1.430
1.450
308,108
-0.10(-6.45%)
Sep 07, 2023
1.430
1.550
1.400
1.550
371,287
+0.15(+10.71%)
Sep 06, 2023
1.510
1.540
1.400
1.400
664,644
-0.16(-10.26%)
Sep 05, 2023
1.680
1.730
1.510
1.560
971,398
-0.12(-7.14%)
Sep 01, 2023
1.630
1.680
1.550
1.680
685,424
+0.06(+3.70%)
Aug 31, 2023
1.590
1.630
1.530
1.620
600,401
+0.05(+3.18%)
Aug 30, 2023
1.600
1.630
1.510
1.570
604,930
+0.00(+0.00%)
Aug 29, 2023
1.400
1.625
1.360
1.570
2,287,126
+0.19(+13.77%)
Aug 28, 2023
1.210
1.400
1.200
1.380
1,339,997
+0.18(+15.00%)
Aug 25, 2023
1.220
1.240
1.170
1.200
408,139
-0.03(-2.44%)
Aug 24, 2023
1.270
1.270
1.200
1.230
451,862
-0.01(-0.81%)
Aug 23, 2023
1.240
1.280
1.220
1.240
185,542
-0.01(-0.80%)
Aug 22, 2023
1.280
1.285
1.210
1.250
479,341
-0.01(-0.79%)
Aug 21, 2023
1.250
1.280
1.240
1.260
373,284
+0.02(+1.61%)
Aug 18, 2023
1.210
1.260
1.200
1.240
544,223
+0.04(+3.33%)
Aug 17, 2023
1.260
1.260
1.200
1.200
467,631
-0.03(-2.44%)
Aug 16, 2023
1.280
1.300
1.230
1.230
475,855
-0.05(-3.91%)
Aug 15, 2023
1.230
1.310
1.220
1.280
717,651
+0.02(+1.59%)
Aug 14, 2023
1.260
1.300
1.200
1.260
814,076
-0.05(-3.82%)
Aug 11, 2023
1.230
1.320
1.140
1.310
2,185,298
-0.02(-1.50%)
Aug 10, 2023
1.380
1.410
1.305
1.330
1,574,859
-0.10(-6.99%)
Aug 09, 2023
1.510
1.511
1.420
1.430
624,934
-0.09(-5.92%)
Aug 08, 2023
1.690
1.710
1.470
1.520
1,660,010
-0.19(-11.11%)
Aug 07, 2023
1.750
1.759
1.680
1.710
430,704
-0.03(-1.72%)
Aug 04, 2023
1.740
1.790
1.730
1.740
362,989
+0.00(+0.00%)
Aug 03, 2023
1.740
1.770
1.710
1.740
538,202
-0.05(-2.79%)
Aug 02, 2023
1.850
1.850
1.725
1.790
977,375
-0.07(-3.76%)
Aug 01, 2023
1.870
1.915
1.850
1.860
442,446
-0.05(-2.62%)
Jul 31, 2023
1.900
1.930
1.880
1.910
589,622
-0.01(-0.52%)
Jul 28, 2023
1.890
1.930
1.870
1.920
336,909
+0.04(+2.13%)
Jul 27, 2023
1.960
1.970
1.853
1.880
804,189
-0.08(-4.08%)
Jul 26, 2023
1.990
1.990
1.940
1.960
288,625
+0.00(+0.00%)
Jul 25, 2023
2.000
2.000
1.945
1.960
597,874
-0.03(-1.51%)
Jul 24, 2023
2.020
2.050
1.950
1.990
553,378
-0.04(-1.97%)
Jul 21, 2023
2.020
2.050
1.980
2.030
437,234
+0.01(+0.50%)
Jul 20, 2023
2.030
2.039
1.990
2.020
314,216
-0.03(-1.46%)
Jul 19, 2023
2.050
2.058
2.030
2.050
326,656
-0.03(-1.44%)
Jul 18, 2023
2.050
2.080
2.030
2.080
284,444
+0.01(+0.48%)
Jul 17, 2023
2.050
2.070
2.020
2.070
296,103
+0.05(+2.48%)
Jul 14, 2023
2.140
2.140
2.020
2.020
570,499
-0.15(-6.91%)
Jul 13, 2023
2.080
2.180
2.060
2.170
845,722
+0.11(+5.34%)
Jul 12, 2023
2.010
2.080
2.000
2.060
559,585
+0.09(+4.57%)
Jul 11, 2023
1.980
2.000
1.950
1.970
324,650
-0.01(-0.51%)
Jul 10, 2023
1.960
2.010
1.960
1.980
343,522
-0.01(-0.50%)
Jul 07, 2023
1.950
2.020
1.940
1.990
277,932
+0.04(+2.05%)
Jul 06, 2023
2.000
2.030
1.930
1.950
352,062
-0.06(-2.99%)
Jul 05, 2023
2.000
2.040
2.000
2.010
348,442
-0.01(-0.50%)
Jul 03, 2023
1.990
2.060
1.990
2.020
302,195
+0.01(+0.50%)
Jun 30, 2023
1.990
2.035
1.960
2.010
465,572
+0.01(+0.50%)
Jun 29, 2023
2.060
2.060
1.970
2.000
442,031
-0.05(-2.44%)
Jun 28, 2023
2.030
2.050
2.000
2.050
265,072
-0.01(-0.49%)
Jun 27, 2023
1.990
2.095
1.930
2.060
1,192,333
+0.04(+1.98%)
Jun 26, 2023
2.050
2.110
2.020
2.020
430,621
-0.02(-0.98%)
Jun 23, 2023
2.090
2.090
2.020
2.040
269,426
-0.09(-4.23%)
Jun 22, 2023
2.120
2.140
2.070
2.130
299,489
-0.02(-0.93%)
Jun 21, 2023
2.190
2.220
2.080
2.150
521,244
-0.05(-2.27%)
Jun 20, 2023
2.170
2.230
2.100
2.200
1,176,318
+0.02(+0.92%)
Jun 16, 2023
2.100
2.180
2.027
2.180
1,262,654
+0.10(+4.81%)
Jun 15, 2023
2.090
2.120
1.980
2.080
885,746
-0.07(-3.26%)
May 08, 2023
2.140
2.150
2.061
2.150
241,415
+0.05(+2.38%)
May 05, 2023
2.070
2.110
2.010
2.100
229,990
+0.05(+2.44%)
May 04, 2023
2.010
2.085
2.000
2.050
237,780
+0.04(+1.99%)
May 03, 2023
2.020
2.110
2.010
2.010
217,696
-0.02(-0.99%)
May 02, 2023
2.090
2.100
2.020
2.030
261,341
-0.08(-3.79%)
May 01, 2023
2.100
2.160
2.100
2.110
168,080
-0.01(-0.47%)
Apr 28, 2023
2.020
2.130
2.010
2.120
220,891
+0.07(+3.41%)
Apr 27, 2023
2.000
2.120
1.980
2.050
308,327
+0.02(+0.99%)
Apr 26, 2023
2.090
2.100
2.010
2.030
278,845
-0.08(-3.79%)
Apr 25, 2023
2.100
2.120
2.050
2.110
431,446
+0.02(+0.96%)
Apr 24, 2023
2.160
2.180
2.090
2.090
262,490
-0.08(-3.69%)
Apr 21, 2023
2.160
2.179
2.130
2.170
176,879
-0.03(-1.36%)
Apr 20, 2023
2.190
2.240
2.170
2.200
153,709
-0.03(-1.35%)
Apr 19, 2023
2.260
2.260
2.160
2.230
268,595
-0.02(-0.89%)
Apr 18, 2023
2.300
2.320
2.240
2.250
156,772
-0.04(-1.75%)
Apr 17, 2023
2.310
2.320
2.220
2.290
340,083
-0.07(-2.97%)
Apr 14, 2023
2.460
2.480
2.320
2.360
354,996
-0.13(-5.22%)
Apr 13, 2023
2.450
2.490
2.390
2.490
313,971
+0.09(+3.75%)
Apr 12, 2023
2.350
2.410
2.300
2.400
420,095
+0.17(+7.62%)
Apr 11, 2023
2.060
2.250
2.058
2.230
311,515
+0.18(+8.78%)
Apr 10, 2023
1.980
2.080
1.960
2.050
253,854
+0.04(+1.99%)
Apr 06, 2023
1.970
2.020
1.930
2.010
365,439
-0.03(-1.47%)
Apr 05, 2023
2.040
2.050
1.950
2.040
922,827
-0.08(-3.77%)
Apr 04, 2023
2.200
2.210
2.045
2.120
542,926
-0.08(-3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.