Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Lithium Corp. - Common Stock (NQ: AMLI )

0.6372 +0.0272 (+4.46%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.9603	0.9700	0.8712	0.8712	938,947	-0.10(-10.19%)
Jan 30, 2024	0.9900	0.9900	0.9603	0.9700	227,239	-0.02(-2.22%)
Jan 29, 2024	0.9100	0.9989	0.9100	0.9920	531,974	+0.03(+3.33%)
Jan 26, 2024	0.9896	0.9945	0.9520	0.9600	296,290	-0.02(-2.41%)
Jan 25, 2024	1.000	1.010	0.9700	0.9837	759,711	-0.04(-3.56%)
Jan 24, 2024	1.040	1.060	1.000	1.020	353,815	-0.02(-1.92%)
Jan 23, 2024	1.060	1.060	1.029	1.040	211,974	+0.00(+0.00%)
Jan 22, 2024	1.030	1.050	1.020	1.040	305,019	+0.02(+1.96%)
Jan 19, 2024	1.030	1.046	1.010	1.020	1,090,086	-0.03(-2.86%)
Jan 18, 2024	1.080	1.110	1.040	1.050	722,310	-0.05(-4.55%)
Jan 17, 2024	1.110	1.115	1.080	1.100	365,112	-0.01(-0.90%)
Jan 16, 2024	1.160	1.180	1.110	1.110	428,136	-0.05(-4.31%)
Jan 12, 2024	1.140	1.200	1.140	1.160	384,738	+0.01(+0.87%)
Jan 11, 2024	1.160	1.181	1.121	1.150	439,196	-0.02(-1.71%)
Jan 10, 2024	1.190	1.240	1.160	1.170	861,494	+0.04(+3.54%)
Jan 09, 2024	1.140	1.140	1.090	1.130	410,481	+0.00(+0.00%)
Jan 08, 2024	1.130	1.145	1.090	1.130	561,884	-0.01(-0.88%)
Jan 05, 2024	1.170	1.220	1.140	1.140	885,294	-0.01(-0.87%)
Jan 04, 2024	1.140	1.150	1.120	1.150	254,487	+0.00(+0.00%)
Jan 03, 2024	1.160	1.170	1.121	1.150	228,534	-0.01(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American Lithium Corp. - Common Stock (NQ: AMLI )

Historical Prices