Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennium Group International Holdings Limited - Ordinary Shares (NQ: MGIH )

1.385 -0.015 (-1.07%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.710 1.760 1.680 1.760 70,691 -0.01(-0.56%)
Feb 28, 2024 1.830 1.830 1.620 1.770 162,518 -0.03(-1.65%)
Feb 27, 2024 2.000 2.000 1.730 1.800 172,723 -0.14(-7.23%)
Feb 26, 2024 1.920 2.060 1.830 1.940 274,063 +0.03(+1.57%)
Feb 23, 2024 2.020 2.230 1.860 1.910 353,094 -0.22(-10.54%)
Feb 22, 2024 2.030 2.420 1.860 2.135 794,007 +0.15(+7.83%)
Feb 21, 2024 2.010 2.095 1.930 1.980 374,105 -0.22(-10.00%)
Feb 20, 2024 2.080 3.300 1.930 2.200 3,727,419 +0.20(+10.00%)
Feb 16, 2024 2.060 2.450 1.860 2.000 580,919 -0.02(-0.99%)
Feb 15, 2024 2.240 2.250 1.860 2.020 465,747 -0.37(-15.48%)
Feb 14, 2024 2.700 2.800 2.100 2.390 1,068,300 -0.28(-10.49%)
Feb 13, 2024 3.440 3.900 2.420 2.670 3,924,194 -0.44(-14.15%)
Feb 12, 2024 1.850 9.570 1.660 3.110 87,306,712 +2.08(+201.94%)
Feb 09, 2024 1.020 1.110 1.020 1.030 4,672,378 -0.04(-3.74%)
Feb 08, 2024 1.035 1.087 1.010 1.070 29,245 +0.04(+3.88%)
Feb 07, 2024 1.010 1.050 1.000 1.030 28,581 -0.01(-0.96%)
Feb 06, 2024 1.180 1.180 1.009 1.040 33,588 +0.04(+4.01%)
Feb 05, 2024 0.9874 1.000 0.9750 0.9999 19,470 -0.01(-1.00%)
Feb 02, 2024 1.090 1.090 1.010 1.010 31,405 -0.06(-5.19%)
Feb 01, 2024 1.100 1.150 1.040 1.065 22,421 -0.03(-3.15%)
Jan 31, 2024 1.110 1.179 1.100 1.100 36,898 +0.02(+1.85%)
Jan 30, 2024 1.100 1.100 1.060 1.080 13,432 +0.00(+0.00%)
Jan 29, 2024 1.200 1.210 1.080 1.080 16,697 -0.06(-5.26%)
Jan 26, 2024 1.130 1.190 1.100 1.140 36,913 +0.01(+0.88%)
Jan 25, 2024 1.180 1.180 1.130 1.130 10,111 -0.01(-0.88%)
Jan 24, 2024 1.210 1.210 1.140 1.140 16,876 -0.03(-2.56%)
Jan 23, 2024 1.200 1.265 1.170 1.170 23,672 +0.00(+0.00%)
Jan 22, 2024 1.130 1.200 1.120 1.170 15,853 +0.02(+1.74%)
Jan 19, 2024 1.190 1.200 1.150 1.150 4,578 -0.03(-2.54%)
Jan 18, 2024 1.210 1.220 1.180 1.180 17,041 +0.01(+0.85%)
Jan 17, 2024 1.210 1.210 1.170 1.170 34,874 -0.03(-2.49%)
Jan 16, 2024 1.210 1.210 1.190 1.200 14,059 +0.01(+0.84%)
Jan 12, 2024 1.200 1.205 1.190 1.190 3,188 +0.01(+0.85%)
Jan 11, 2024 1.200 1.200 1.180 1.180 4,182 -0.02(-1.66%)
Jan 10, 2024 1.210 1.237 1.180 1.200 5,977 +0.03(+2.56%)
Jan 09, 2024 1.200 1.230 1.150 1.170 11,818 -0.04(-3.31%)
Jan 08, 2024 1.280 1.280 1.210 1.210 4,667 -0.01(-0.82%)
Jan 05, 2024 1.260 1.260 1.200 1.220 6,560 +0.00(+0.00%)
Jan 04, 2024 1.230 1.320 1.210 1.220 13,834 +0.03(+2.52%)
Jan 03, 2024 1.240 1.250 1.180 1.190 20,780 -0.06(-5.18%)
Jan 02, 2024 1.200 1.260 1.200 1.255 5,656 +0.01(+1.21%)
Dec 29, 2023 1.210 1.380 1.190 1.240 110,712 +0.01(+1.22%)
Dec 28, 2023 1.320 1.320 1.164 1.225 52,897 -0.09(-6.84%)
Dec 27, 2023 1.380 1.380 1.270 1.315 23,072 +0.02(+1.29%)
Dec 26, 2023 1.250 1.305 1.240 1.298 9,621 +0.01(+0.96%)
Dec 22, 2023 1.160 1.330 1.160 1.286 42,782 +0.10(+8.05%)
Dec 21, 2023 1.100 1.250 1.100 1.190 46,193 +0.08(+7.69%)
Dec 20, 2023 1.460 1.480 0.9300 1.105 158,742 -0.32(-22.73%)
Dec 19, 2023 1.340 1.471 1.300 1.430 8,199 +0.06(+4.38%)
Dec 18, 2023 1.540 1.540 1.360 1.370 19,452 -0.23(-14.38%)
Dec 15, 2023 1.600 1.640 1.510 1.600 19,556 +0.00(+0.00%)
Dec 14, 2023 1.500 1.630 1.500 1.600 30,615 +0.04(+2.56%)
Dec 13, 2023 1.570 1.570 1.500 1.560 18,613 +0.06(+3.84%)
Dec 12, 2023 1.490 1.580 1.480 1.502 16,970 +0.01(+0.58%)
Dec 11, 2023 1.500 1.580 1.480 1.494 45,810 +0.00(+0.24%)
Dec 08, 2023 1.300 1.500 1.300 1.490 87,594 +0.13(+9.56%)
Dec 07, 2023 1.540 1.568 1.360 1.360 75,227 -0.16(-10.53%)
Dec 06, 2023 1.770 1.770 1.490 1.520 50,644 +0.00(+0.00%)
Dec 05, 2023 1.500 1.640 1.460 1.520 188,802 -0.12(-7.32%)
Dec 04, 2023 1.030 1.827 1.030 1.640 2,388,914 +0.61(+59.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.