Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wang & Lee Group, Inc. - Ordinary Shares (NQ: WLGS )

0.5703 -0.0306 (-5.09%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.8500 0.8800 0.7700 0.8500 137,737 -0.03(-3.37%)
Feb 28, 2024 0.8900 0.8900 0.7373 0.8796 266,743 +0.01(+1.45%)
Feb 27, 2024 0.8300 0.9000 0.7010 0.8670 359,553 +0.06(+7.84%)
Feb 26, 2024 0.6199 0.8300 0.6099 0.8040 962,122 +0.21(+34.49%)
Feb 23, 2024 0.6100 0.6500 0.5828 0.5978 107,124 -0.03(-5.11%)
Feb 22, 2024 0.6331 0.6600 0.6012 0.6300 85,444 -0.00(-0.32%)
Feb 21, 2024 0.6550 0.6850 0.6217 0.6320 133,594 -0.04(-5.67%)
Feb 20, 2024 0.6900 0.6929 0.6511 0.6700 91,958 -0.04(-5.61%)
Feb 16, 2024 0.7500 0.7607 0.6620 0.7098 236,780 -0.08(-10.15%)
Feb 15, 2024 0.6701 0.8558 0.6412 0.7900 542,017 +0.12(+18.09%)
Feb 14, 2024 0.6200 0.6856 0.6200 0.6690 101,808 +0.03(+4.69%)
Feb 13, 2024 0.6900 0.7345 0.6200 0.6390 264,483 -0.05(-7.39%)
Feb 12, 2024 0.7700 0.8610 0.6370 0.6900 791,699 -0.10(-12.67%)
Feb 09, 2024 0.6586 0.8200 0.6068 0.7901 436,167 +0.11(+16.36%)
Feb 08, 2024 0.6100 0.6900 0.6100 0.6790 248,957 +0.08(+13.55%)
Feb 07, 2024 0.5900 0.6050 0.5600 0.5980 44,705 -0.02(-3.00%)
Feb 06, 2024 0.5800 0.6480 0.5800 0.6165 34,714 +0.04(+7.03%)
Feb 05, 2024 0.6011 0.6175 0.5659 0.5760 58,118 -0.05(-8.54%)
Feb 02, 2024 0.6596 0.6650 0.6000 0.6298 74,542 -0.05(-7.38%)
Feb 01, 2024 0.6900 0.7600 0.6140 0.6800 162,568 -0.00(-0.15%)
Jan 31, 2024 0.7663 0.7800 0.6495 0.6810 102,293 -0.11(-13.80%)
Jan 30, 2024 0.6700 0.8000 0.6364 0.7900 123,482 +0.13(+19.81%)
Jan 29, 2024 0.6700 0.6700 0.6150 0.6594 91,492 -0.00(-0.09%)
Jan 26, 2024 0.7200 0.7200 0.6090 0.6600 327,136 +0.04(+6.47%)
Jan 25, 2024 0.6296 0.6296 0.5800 0.6199 139,707 +0.02(+3.32%)
Jan 24, 2024 0.6398 0.6398 0.5600 0.6000 65,178 -0.01(-1.64%)
Jan 23, 2024 0.5900 0.6160 0.5505 0.6100 36,024 +0.02(+3.46%)
Jan 22, 2024 0.5500 0.6036 0.5400 0.5896 97,993 +0.01(+0.96%)
Jan 19, 2024 0.6200 0.6300 0.5502 0.5840 280,642 -0.12(-16.52%)
Jan 18, 2024 0.8360 0.8360 0.6220 0.6996 1,286,957 -0.08(-10.31%)
Jan 17, 2024 0.5600 0.8660 0.5410 0.7800 5,460,338 +0.20(+35.06%)
Jan 16, 2024 0.5800 0.6000 0.5630 0.5775 32,100 -0.00(-0.43%)
Jan 12, 2024 0.5844 0.6000 0.5671 0.5800 11,367 -0.00(-0.45%)
Jan 11, 2024 0.5950 0.6006 0.5601 0.5826 49,612 -0.00(-0.02%)
Jan 10, 2024 0.5710 0.6457 0.5710 0.5827 19,059 -0.00(-0.33%)
Jan 09, 2024 0.6235 0.6552 0.5700 0.5846 8,224 -0.01(-0.92%)
Jan 08, 2024 0.6200 0.6445 0.5511 0.5900 86,813 -0.06(-9.36%)
Jan 05, 2024 0.6560 0.6940 0.6203 0.6509 8,883 +0.02(+3.28%)
Jan 04, 2024 0.6014 0.6690 0.5997 0.6302 44,184 +0.02(+3.14%)
Jan 03, 2024 0.6700 0.7032 0.6000 0.6110 60,443 -0.06(-9.52%)
Jan 02, 2024 0.7150 0.7585 0.6751 0.6753 46,551 -0.04(-5.55%)
Dec 29, 2023 0.6935 0.7350 0.6935 0.7150 125,383 +0.00(+0.00%)
Dec 28, 2023 0.8051 0.8091 0.6600 0.7150 147,605 -0.11(-13.86%)
Dec 27, 2023 0.9150 0.9320 0.8140 0.8300 168,291 -0.12(-12.64%)
Dec 26, 2023 0.7568 0.9788 0.7250 0.9501 553,785 +0.12(+14.47%)
Dec 22, 2023 0.6659 0.8988 0.6250 0.8300 1,890,593 -0.02(-2.35%)
Dec 21, 2023 0.5300 0.9000 0.5270 0.8500 4,689,959 +0.32(+60.08%)
Dec 20, 2023 0.5200 0.5700 0.5200 0.5310 79,400 +0.00(+0.02%)
Dec 19, 2023 0.5200 0.6000 0.4900 0.5309 138,931 +0.02(+3.19%)
Dec 18, 2023 0.5200 0.5201 0.4920 0.5145 60,874 -0.01(-1.06%)
Dec 15, 2023 0.5501 0.5600 0.5020 0.5200 104,946 +0.02(+4.00%)
Dec 14, 2023 0.5220 0.5400 0.4720 0.5000 71,067 +0.00(+0.00%)
Dec 13, 2023 0.5000 0.5100 0.4600 0.5000 72,291 -0.03(-5.03%)
Dec 12, 2023 0.5300 0.5500 0.4520 0.5265 921,789 +0.04(+7.45%)
Dec 11, 2023 0.4950 0.5100 0.4871 0.4900 39,808 -0.04(-8.08%)
Dec 08, 2023 0.5550 0.5898 0.5200 0.5331 28,213 -0.03(-4.80%)
Dec 07, 2023 0.4910 0.6000 0.4827 0.5600 96,332 +0.07(+15.44%)
Dec 06, 2023 0.5040 0.5388 0.4653 0.4851 33,650 -0.02(-3.75%)
Dec 05, 2023 0.5610 0.5610 0.5032 0.5040 40,104 -0.04(-7.01%)
Dec 04, 2023 0.6141 0.6280 0.5342 0.5420 106,879 -0.07(-11.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.