Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interactive Strength Inc. - Common Stock (NQ: TRNR )

0.1610 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.1649 0.1649 0.1538 0.1610 96,601 +0.00(+0.63%)
May 10, 2024 0.1600 0.1673 0.1520 0.1600 158,254 +0.00(+1.52%)
May 09, 2024 0.1578 0.1698 0.1505 0.1576 274,295 -0.00(-2.35%)
May 08, 2024 0.1591 0.1679 0.1512 0.1614 253,978 -0.00(-1.34%)
May 07, 2024 0.1700 0.1750 0.1609 0.1636 309,845 -0.00(-1.45%)
May 06, 2024 0.1730 0.1890 0.1644 0.1660 177,695 -0.00(-1.78%)
May 03, 2024 0.1800 0.1817 0.1565 0.1690 294,026 -0.01(-4.68%)
May 02, 2024 0.1889 0.1930 0.1700 0.1773 251,105 -0.01(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.