Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collective Audience, Inc. - Common Stock (NQ: CAUD )

0.5098 +0.0198 (+4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.5200 0.5500 0.4950 0.5098 157,458 +0.02(+4.04%)
May 16, 2024 0.4800 0.5100 0.4800 0.4900 263,101 +0.01(+2.08%)
May 15, 2024 0.4710 0.4936 0.4451 0.4800 183,503 -0.00(-0.52%)
May 14, 2024 0.5200 0.5200 0.4700 0.4825 421,169 -0.05(-9.10%)
May 13, 2024 0.5600 0.5590 0.5220 0.5308 176,282 -0.01(-1.06%)
May 10, 2024 0.5600 0.5600 0.5250 0.5365 327,489 -0.03(-4.72%)
May 09, 2024 0.5700 0.5898 0.5503 0.5631 206,217 -0.01(-1.25%)
May 08, 2024 0.5651 0.5979 0.5600 0.5702 101,962 +0.00(+0.14%)
May 07, 2024 0.6100 0.6390 0.5568 0.5694 554,380 -0.05(-8.46%)
May 06, 2024 0.6100 0.6372 0.5520 0.6220 504,332 -0.01(-1.27%)
May 03, 2024 0.6400 0.6700 0.6050 0.6300 407,696 -0.01(-0.82%)
May 02, 2024 0.6700 0.7000 0.5200 0.6352 1,084,598 -0.02(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.