Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Dna Scns (NQ: APDN )

0.3376 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 120.00 121.20 118.40 120.00 6,196 +0.00(+0.00%)
Nov 27, 2015 119.60 120.40 116.00 120.00 3,236 -0.80(-0.66%)
Nov 25, 2015 119.20 120.80 120.80 120.80 17,297 -0.40(-0.33%)
Nov 24, 2015 128.00 128.00 117.20 121.20 20,634 -6.00(-4.72%)
Nov 23, 2015 156.00 156.00 116.40 127.20 58,839 -43.60(-25.53%)
Nov 20, 2015 185.60 185.60 164.80 170.80 13,090 -5.20(-2.95%)
Nov 19, 2015 149.20 176.00 149.15 176.00 16,480 +28.40(+19.24%)
Nov 18, 2015 143.60 150.00 142.00 147.60 5,733 +4.80(+3.36%)
Nov 17, 2015 149.60 152.40 140.00 142.80 7,722 -8.80(-5.80%)
Nov 16, 2015 156.40 161.60 150.40 151.60 4,921 -8.00(-5.01%)
Nov 13, 2015 160.00 162.37 153.60 159.60 6,113 +2.80(+1.79%)
Nov 12, 2015 151.20 172.00 149.20 156.80 6,908 +3.20(+2.08%)
Nov 11, 2015 156.40 156.40 149.60 153.60 7,714 -3.60(-2.29%)
Nov 10, 2015 159.60 161.58 152.80 157.20 7,474 -3.20(-2.00%)
Nov 09, 2015 164.00 165.20 154.80 160.40 9,970 -6.40(-3.84%)
Nov 06, 2015 166.00 168.00 157.20 166.80 12,726 -3.20(-1.88%)
Nov 05, 2015 172.80 172.80 158.00 170.00 15,637 -5.60(-3.19%)
Nov 04, 2015 182.00 190.40 165.20 175.60 30,566 +0.00(+0.00%)
Nov 03, 2015 176.40 195.20 172.80 175.60 64,312 +7.60(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.