Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Dna Scns
(NQ:
APDN
)
1.210
-0.110 (-8.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
2896
2920
2744
2752
68
-128.00(-4.44%)
Mar 30, 2016
2880
2896
2720
2880
47
+0.00(+0.00%)
Mar 29, 2016
2728
2928
2680
2880
129
+132.00(+4.80%)
Mar 28, 2016
2800
2832
2720
2748
98
-68.00(-2.41%)
Mar 24, 2016
2944
2816
2816
2816
79
-116.00(-3.96%)
Mar 23, 2016
2960
2990
2816
2932
162
-52.00(-1.74%)
Mar 22, 2016
2912
2992
2808
2984
221
+128.00(+4.48%)
Mar 21, 2016
2696
2904
2648
2856
295
+152.00(+5.62%)
Mar 18, 2016
2488
2787
2440
2704
346
+224.00(+9.03%)
Mar 17, 2016
2440
2480
2369
2480
130
+24.00(+0.98%)
Mar 16, 2016
2368
2456
2296
2456
123
+80.00(+3.37%)
Mar 15, 2016
2392
2458
2368
2376
105
-64.00(-2.62%)
Mar 14, 2016
2424
2464
2384
2440
75
-8.00(-0.33%)
Mar 11, 2016
2400
2468
2360
2448
151
+48.00(+2.00%)
Mar 10, 2016
2472
2472
2360
2400
53
-56.00(-2.28%)
Mar 09, 2016
2400
2456
2368
2456
72
+88.00(+3.72%)
Mar 08, 2016
2424
2488
2294
2368
259
-40.00(-1.66%)
Mar 07, 2016
2328
2472
2328
2408
179
+80.00(+3.44%)
Mar 04, 2016
2224
2400
2224
2328
195
+72.00(+3.19%)
Mar 03, 2016
2256
2336
2184
2256
111
+8.00(+0.36%)
Mar 02, 2016
2240
2288
2104
2248
109
+16.00(+0.72%)
Mar 01, 2016
2328
2328
2224
2232
210
-64.00(-2.79%)
Feb 29, 2016
2208
2342
2200
2296
137
+64.00(+2.87%)
Feb 26, 2016
2224
2296
2128
2232
129
+0.00(+0.00%)
Feb 25, 2016
2160
2272
2136
2232
81
+56.00(+2.57%)
Feb 24, 2016
2032
2184
1968
2176
142
+112.00(+5.43%)
Feb 23, 2016
2080
2096
2056
2064
98
-24.00(-1.15%)
Feb 22, 2016
2080
2192
2080
2088
97
+24.00(+1.16%)
Feb 19, 2016
2176
2200
2000
2064
297
-136.00(-6.18%)
Feb 18, 2016
2264
2298
2160
2200
151
-88.00(-3.85%)
Feb 17, 2016
2352
2376
2240
2288
181
-80.00(-3.38%)
Feb 16, 2016
2240
2384
2240
2368
128
+120.00(+5.34%)
Feb 12, 2016
2216
2248
2248
2248
105
+48.00(+2.18%)
Feb 11, 2016
2016
2360
2016
2200
273
-32.00(-1.43%)
Feb 10, 2016
2224
2264
2208
2232
139
+8.00(+0.36%)
Feb 09, 2016
2240
2376
2208
2224
125
-104.00(-4.47%)
Feb 08, 2016
2400
2460
2320
2328
124
-88.00(-3.64%)
Feb 05, 2016
2496
2520
2408
2416
61
-88.00(-3.51%)
Feb 04, 2016
2472
2520
2448
2504
32
+0.00(+0.00%)
Feb 03, 2016
2536
2536
2472
2504
50
-32.00(-1.26%)
Feb 02, 2016
2488
2542
2440
2536
79
+8.00(+0.32%)
Feb 01, 2016
2552
2552
2480
2528
48
-32.00(-1.25%)
Jan 29, 2016
2456
2560
2456
2560
71
+104.00(+4.23%)
Jan 28, 2016
2408
2508
2317
2456
48
+48.00(+1.99%)
Jan 27, 2016
2504
2560
2392
2408
107
-152.00(-5.94%)
Jan 26, 2016
2552
2568
2464
2560
172
+80.00(+3.23%)
Jan 25, 2016
2408
2520
2400
2480
53
+32.00(+1.31%)
Jan 22, 2016
2432
2480
2312
2448
83
+48.00(+2.00%)
Jan 21, 2016
2480
2496
2360
2400
122
-56.00(-2.28%)
Jan 20, 2016
2344
2464
2224
2456
187
+88.00(+3.72%)
Jan 19, 2016
2400
2448
2320
2368
145
+48.00(+2.07%)
Jan 15, 2016
2360
2320
2320
2320
218
-40.00(-1.69%)
Jan 14, 2016
2184
2432
2112
2360
265
+232.00(+10.90%)
Jan 13, 2016
2232
2288
2112
2128
187
-112.00(-5.00%)
Jan 12, 2016
2400
2466
2224
2240
207
-88.00(-3.78%)
Jan 11, 2016
2400
2400
2184
2328
231
-56.00(-2.35%)
Jan 08, 2016
2280
2399
2280
2384
228
-8.00(-0.33%)
Jan 07, 2016
2440
2488
2360
2392
289
-120.00(-4.78%)
Jan 06, 2016
2584
2656
2456
2512
231
-64.00(-2.48%)
Jan 05, 2016
2536
2624
2448
2576
118
+88.00(+3.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.