Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Applied Dna Scns (NQ: APDN )

4.370 -0.630 (-12.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.9197	0.9197	0.8536	0.8800	10,234	-0.02(-2.22%)
Nov 29, 2023	0.9000	0.9300	0.8800	0.9000	56,676	+0.00(+0.22%)
Nov 28, 2023	0.9000	0.9433	0.8800	0.8980	42,981	+0.02(+2.05%)
Nov 27, 2023	0.8500	0.9000	0.8500	0.8800	27,398	+0.03(+3.52%)
Nov 24, 2023	0.8500	0.8586	0.8424	0.8501	24,889	-0.01(-1.06%)
Nov 22, 2023	0.8405	0.8592	0.8400	0.8592	3,001	+0.03(+3.52%)
Nov 21, 2023	0.8500	0.8682	0.8300	0.8300	5,916	-0.01(-1.19%)
Nov 20, 2023	0.8100	0.8400	0.8001	0.8400	13,639	+0.01(+1.03%)
Nov 17, 2023	0.8200	0.8420	0.8001	0.8314	14,008	-0.01(-1.26%)
Nov 16, 2023	0.8500	0.8500	0.8200	0.8420	13,335	+0.04(+5.25%)
Nov 15, 2023	0.9000	0.9000	0.8000	0.8000	44,685	-0.08(-9.60%)
Nov 14, 2023	0.9500	0.9560	0.8800	0.8850	27,732	+0.01(+0.61%)
Nov 13, 2023	0.8500	0.9656	0.8500	0.8796	12,352	-0.01(-1.38%)
Nov 10, 2023	0.8577	0.9000	0.8500	0.8919	16,019	+0.00(+0.21%)
Nov 09, 2023	0.8924	0.9135	0.8500	0.8900	22,664	-0.03(-3.26%)
Nov 08, 2023	0.9100	0.9550	0.7938	0.9200	91,992	-0.04(-4.17%)
Nov 07, 2023	0.9490	1.100	0.9201	0.9600	110,325	+0.09(+10.34%)
Nov 06, 2023	0.8251	0.9500	0.8251	0.8700	65,006	+0.04(+4.69%)
Nov 03, 2023	0.8200	0.8500	0.8180	0.8310	11,403	+0.01(+1.34%)
Nov 02, 2023	0.7600	0.8410	0.7554	0.8200	34,622	+0.07(+8.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Applied Dna Scns (NQ: APDN )

Historical Prices