Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B. Riley Financl (NQ: RILY )

28.41 -0.11 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.191 5.271 5.271 5.271 939 +0.00(+0.00%)
Dec 30, 2015 5.244 5.323 5.244 5.271 8,640 -0.05(-1.00%)
Dec 29, 2015 5.271 5.324 5.271 5.324 18,882 +0.05(+1.01%)
Dec 16, 2015 5.244 5.271 5.271 5.271 1,126 +0.05(+1.02%)
Dec 14, 2015 5.217 5.217 5.217 5.217 375 -0.05(-1.01%)
Dec 09, 2015 5.271 5.271 5.271 5.271 2,629 +0.00(+0.00%)
Dec 08, 2015 5.271 5.271 5.271 5.271 3,831 +0.02(+0.41%)
Dec 03, 2015 5.058 5.249 5.249 5.249 150 +0.01(+0.11%)
Dec 02, 2015 5.244 5.244 5.244 5.244 563 -0.03(-0.52%)
Dec 01, 2015 5.271 5.271 5.265 5.271 1,543 +0.00(+0.05%)
Nov 30, 2015 5.260 5.324 5.255 5.268 23,103 -0.00(-0.05%)
Nov 27, 2015 5.271 5.271 5.265 5.271 2,535 +0.11(+2.06%)
Nov 25, 2015 5.164 5.164 5.164 5.164 375 -0.08(-1.52%)
Nov 23, 2015 5.244 5.244 5.244 5.244 15 +0.06(+1.13%)
Nov 20, 2015 5.186 5.186 5.186 5.186 187 +0.16(+3.18%)
Nov 18, 2015 4.761 5.026 5.026 5.026 19,280 -0.16(-3.06%)
Nov 17, 2015 5.396 5.398 5.184 5.184 51,216 -0.19(-3.54%)
Nov 16, 2015 5.290 5.560 5.290 5.375 149,184 +0.24(+4.74%)
Nov 10, 2015 5.163 5.132 5.132 5.132 21,548 -0.05(-0.95%)
Nov 09, 2015 5.181 5.181 5.181 5.181 576 -0.03(-0.58%)
Nov 06, 2015 5.211 5.211 5.211 5.211 567 +0.00(+0.00%)
Nov 05, 2015 5.211 5.211 5.211 5.211 2,083 -0.01(-0.28%)
Nov 04, 2015 5.230 5.230 5.211 5.226 2,226 +0.01(+0.28%)
Nov 03, 2015 5.211 5.211 5.211 5.211 1,039 +0.05(+1.03%)
Oct 30, 2015 5.290 5.158 5.158 5.158 945 -0.05(-1.02%)
Oct 28, 2015 5.211 5.211 5.211 5.211 378 +0.05(+1.03%)
Oct 23, 2015 5.158 5.158 5.158 5.158 756 -0.13(-2.50%)
Oct 21, 2015 5.290 5.290 5.290 5.290 189 +0.00(+0.00%)
Oct 19, 2015 5.290 5.290 5.290 5.290 85 +0.04(+0.81%)
Oct 13, 2015 5.248 5.248 5.248 5.248 2,079 +0.14(+2.69%)
Oct 09, 2015 5.110 5.110 5.110 5.110 189 -0.00(-0.04%)
Oct 06, 2015 5.110 5.112 5.112 5.112 189 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.