Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.690 2.720 2.640 2.640 9,919 -0.06(-2.22%)
Oct 30, 2019 2.630 2.730 2.630 2.700 47,015 +0.09(+3.45%)
Oct 29, 2019 2.560 2.670 2.500 2.610 60,089 +0.06(+2.35%)
Oct 28, 2019 2.630 2.700 2.550 2.550 41,081 -0.07(-2.67%)
Oct 25, 2019 2.760 2.800 2.590 2.620 92,900 -0.17(-6.09%)
Oct 24, 2019 2.700 2.800 2.645 2.790 49,546 +0.08(+2.95%)
Oct 23, 2019 2.650 2.720 2.620 2.710 24,443 +0.06(+2.26%)
Oct 22, 2019 2.770 2.790 2.580 2.650 111,394 -0.12(-4.33%)
Oct 21, 2019 2.750 2.820 2.704 2.770 41,640 +0.08(+2.97%)
Oct 18, 2019 2.680 2.695 2.640 2.690 31,000 -0.01(-0.37%)
Oct 17, 2019 2.720 2.850 2.660 2.700 59,322 +0.03(+1.12%)
Oct 16, 2019 2.600 2.720 2.600 2.670 115,688 +0.07(+2.69%)
Oct 15, 2019 2.570 2.660 2.540 2.600 57,516 +0.06(+2.36%)
Oct 14, 2019 2.490 2.570 2.480 2.540 25,827 +0.06(+2.42%)
Oct 11, 2019 2.500 2.640 2.460 2.480 74,100 +0.00(+0.00%)
Oct 10, 2019 2.490 2.530 2.456 2.480 38,839 +0.00(+0.00%)
Oct 09, 2019 2.560 2.560 2.470 2.480 63,629 -0.04(-1.59%)
Oct 08, 2019 2.590 2.620 2.450 2.520 152,432 -0.10(-3.82%)
Oct 07, 2019 2.780 2.900 2.620 2.620 240,205 -0.13(-4.73%)
Oct 04, 2019 2.790 2.790 2.600 2.750 125,300 -0.04(-1.43%)
Oct 03, 2019 2.700 2.814 2.680 2.790 67,973 +0.11(+4.10%)
Oct 02, 2019 2.680 2.828 2.600 2.680 128,725 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.