Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.870 2.900 2.510 2.750 336,200 -0.18(-6.14%)
Oct 29, 2020 2.810 3.140 2.685 2.930 739,370 +0.24(+8.92%)
Oct 28, 2020 2.500 2.750 2.430 2.690 277,720 +0.13(+5.08%)
Oct 27, 2020 2.330 2.600 2.330 2.560 512,689 +0.21(+8.94%)
Oct 26, 2020 2.270 2.390 2.160 2.350 233,428 +0.08(+3.52%)
Oct 23, 2020 2.140 2.280 2.130 2.270 82,000 +0.14(+6.57%)
Oct 22, 2020 2.100 2.170 2.100 2.130 68,349 +0.04(+1.91%)
Oct 21, 2020 2.120 2.172 2.035 2.090 166,014 -0.03(-1.42%)
Oct 20, 2020 2.200 2.300 2.110 2.120 191,010 -0.07(-3.20%)
Oct 19, 2020 2.250 2.270 2.150 2.190 85,368 -0.07(-3.10%)
Oct 16, 2020 2.180 2.310 2.155 2.260 92,700 +0.09(+4.15%)
Oct 15, 2020 2.230 2.240 2.130 2.170 69,221 -0.06(-2.69%)
Oct 14, 2020 2.300 2.320 2.210 2.230 160,075 -0.09(-3.88%)
Oct 13, 2020 2.330 2.330 2.210 2.320 77,229 -0.01(-0.43%)
Oct 12, 2020 2.380 2.400 2.300 2.330 79,075 -0.03(-1.27%)
Oct 09, 2020 2.270 2.420 2.250 2.360 154,500 +0.10(+4.66%)
Oct 08, 2020 2.260 2.280 2.200 2.255 101,170 +0.02(+1.12%)
Oct 07, 2020 2.240 2.290 2.200 2.230 80,675 +0.02(+0.90%)
Oct 06, 2020 2.320 2.330 2.210 2.210 65,372 +0.00(+0.00%)
Oct 05, 2020 2.250 2.360 2.210 2.210 110,112 -0.08(-3.49%)
Oct 02, 2020 2.220 2.330 2.110 2.290 124,700 +0.04(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.