Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.840 4.930 4.770 4.930 35,101 +0.10(+2.07%)
Nov 27, 2009 4.720 4.970 4.700 4.830 47,081 -0.06(-1.23%)
Nov 25, 2009 5.010 5.010 4.710 4.890 40,712 -0.11(-2.20%)
Nov 24, 2009 5.010 5.130 4.890 5.000 17,452 +0.00(+0.00%)
Nov 23, 2009 4.920 5.280 4.880 5.000 31,495 +0.17(+3.52%)
Nov 20, 2009 4.630 5.060 4.620 4.830 46,604 +0.14(+2.99%)
Nov 19, 2009 5.000 5.030 4.670 4.690 67,746 -0.32(-6.39%)
Nov 18, 2009 5.250 5.250 5.000 5.010 41,355 -0.25(-4.75%)
Nov 17, 2009 5.170 5.290 5.010 5.260 26,215 +0.08(+1.54%)
Nov 16, 2009 5.000 5.220 4.800 5.180 101,086 +0.46(+9.75%)
Nov 13, 2009 4.840 5.000 4.510 4.720 252,109 -0.25(-5.03%)
Nov 12, 2009 4.910 5.230 4.910 4.970 61,835 +0.06(+1.22%)
Nov 11, 2009 4.850 5.190 4.850 4.910 41,934 +0.13(+2.72%)
Nov 10, 2009 4.970 5.230 4.750 4.780 30,528 -0.21(-4.21%)
Nov 09, 2009 5.320 5.470 4.760 4.990 111,557 -0.26(-4.95%)
Nov 06, 2009 5.280 5.470 5.120 5.250 73,392 -0.12(-2.23%)
Nov 05, 2009 5.250 5.680 5.100 5.370 87,826 +0.22(+4.27%)
Nov 04, 2009 5.920 6.100 5.140 5.150 58,528 -0.72(-12.27%)
Nov 03, 2009 5.520 5.930 5.480 5.870 17,997 +0.28(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.