Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.5300	0.5950	0.5300	0.5700	888,942	+0.03(+4.99%)
Dec 30, 2021	0.5317	0.5590	0.5261	0.5429	808,405	+0.02(+3.19%)
Dec 29, 2021	0.5400	0.5550	0.5075	0.5261	882,576	-0.03(-4.69%)
Dec 28, 2021	0.5800	0.5850	0.5500	0.5520	450,912	-0.02(-4.02%)
Dec 27, 2021	0.6000	0.6080	0.5730	0.5751	592,235	-0.03(-5.16%)
Dec 23, 2021	0.6105	0.6180	0.6000	0.6064	432,287	-0.00(-0.57%)
Dec 22, 2021	0.6021	0.6200	0.5900	0.6099	345,254	+0.01(+0.98%)
Dec 21, 2021	0.5909	0.6208	0.5901	0.6040	559,287	+0.02(+4.12%)
Dec 20, 2021	0.6100	0.6100	0.5700	0.5801	533,761	-0.04(-6.44%)
Dec 17, 2021	0.6100	0.6414	0.5850	0.6200	1,078,902	+0.01(+1.49%)
Dec 16, 2021	0.6584	0.6640	0.6000	0.6109	1,034,244	-0.04(-6.03%)
Dec 15, 2021	0.6800	0.6898	0.5790	0.6501	3,459,984	-0.22(-25.28%)
Dec 14, 2021	0.8600	0.9490	0.8405	0.8700	2,893,704	-0.01(-1.14%)
Dec 13, 2021	0.7600	0.8900	0.7600	0.8800	3,257,797	+0.08(+10.00%)
Dec 10, 2021	0.8150	0.8789	0.7602	0.8000	2,117,331	-0.04(-4.75%)
Dec 09, 2021	0.7700	0.8500	0.7460	0.8399	4,148,865	+0.01(+1.19%)
Dec 08, 2021	0.6305	0.9190	0.6002	0.8300	18,687,444	+0.20(+31.77%)
Dec 07, 2021	0.5721	0.6500	0.5721	0.6299	434,975	+0.04(+6.93%)
Dec 06, 2021	0.6000	0.6103	0.5659	0.5891	469,866	-0.01(-1.82%)
Dec 03, 2021	0.6500	0.6500	0.5911	0.6000	657,968	-0.05(-7.83%)
Dec 02, 2021	0.6100	0.6599	0.6001	0.6510	524,436	+0.04(+6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Idera Pharmaceuticals (NQ: IDRA )

Historical Prices