Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.230 4.480 4.060 4.360 369,400 +0.10(+2.35%)
Feb 25, 2021 4.390 4.535 4.200 4.260 584,266 -0.14(-3.18%)
Feb 24, 2021 4.380 4.530 4.210 4.400 347,528 +0.10(+2.33%)
Feb 23, 2021 4.470 4.500 3.950 4.300 812,837 -0.24(-5.29%)
Feb 22, 2021 4.890 5.070 4.510 4.540 846,953 -0.22(-4.62%)
Feb 19, 2021 5.040 5.220 4.660 4.760 631,800 -0.09(-1.86%)
Feb 18, 2021 5.020 5.190 4.710 4.850 825,390 -0.25(-4.90%)
Feb 17, 2021 5.400 5.530 5.030 5.100 821,860 -0.36(-6.59%)
Feb 16, 2021 5.310 5.560 5.220 5.460 853,719 +0.39(+7.69%)
Feb 12, 2021 5.110 5.400 4.950 5.070 973,200 -0.04(-0.78%)
Feb 11, 2021 5.210 5.220 4.960 5.110 521,543 -0.15(-2.85%)
Feb 10, 2021 5.390 5.530 5.120 5.260 369,130 -0.09(-1.68%)
Feb 09, 2021 5.530 5.600 5.280 5.350 585,192 -0.15(-2.73%)
Feb 08, 2021 5.390 5.550 5.340 5.500 358,354 +0.23(+4.36%)
Feb 05, 2021 5.410 5.600 5.200 5.270 660,600 -0.08(-1.50%)
Feb 04, 2021 5.590 5.680 5.260 5.350 959,535 -0.08(-1.47%)
Feb 03, 2021 5.590 5.725 5.300 5.430 640,667 -0.17(-3.04%)
Feb 02, 2021 5.570 5.710 5.300 5.600 217,639 +0.09(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.