Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.400 5.480 5.220 5.430 29,485 +0.06(+1.12%)
May 28, 2009 5.380 5.450 5.170 5.370 34,844 +0.05(+0.94%)
May 27, 2009 5.390 5.480 5.180 5.320 56,217 -0.08(-1.48%)
May 26, 2009 5.130 5.400 5.020 5.400 49,948 +0.20(+3.85%)
May 22, 2009 5.230 5.260 5.110 5.200 26,675 -0.05(-0.95%)
May 21, 2009 5.510 5.530 5.150 5.250 69,038 -0.32(-5.75%)
May 20, 2009 5.960 5.960 5.510 5.570 52,812 -0.32(-5.43%)
May 19, 2009 5.940 5.970 5.840 5.890 18,390 -0.13(-2.16%)
May 18, 2009 6.250 6.250 5.870 6.020 27,968 +0.02(+0.33%)
May 15, 2009 6.100 6.100 6.000 6.000 34,659 -0.08(-1.32%)
May 14, 2009 6.050 6.540 5.820 6.080 36,133 +0.08(+1.33%)
May 13, 2009 5.900 6.140 5.790 6.000 60,010 -0.01(-0.17%)
May 12, 2009 6.110 6.170 5.960 6.010 24,161 -0.05(-0.83%)
May 11, 2009 6.160 6.160 5.870 6.060 36,411 -0.24(-3.81%)
May 08, 2009 5.920 6.300 5.860 6.300 40,063 +0.48(+8.25%)
May 07, 2009 6.150 6.260 5.660 5.820 49,783 -0.24(-3.96%)
May 06, 2009 5.880 6.060 5.825 6.060 68,501 +0.05(+0.83%)
May 05, 2009 5.940 6.048 5.690 6.010 52,684 +0.02(+0.33%)
May 04, 2009 5.850 6.120 5.820 5.990 38,598 +0.09(+1.53%)
May 01, 2009 6.130 6.140 5.840 5.900 48,832 -0.11(-1.83%)
Apr 30, 2009 6.000 6.100 5.620 6.010 55,430 -0.06(-0.99%)
Apr 29, 2009 6.220 6.220 5.820 6.070 49,003 -0.08(-1.30%)
Apr 28, 2009 5.740 6.240 5.740 6.150 19,044 +0.37(+6.40%)
Apr 27, 2009 5.900 6.540 5.660 5.780 59,238 -0.20(-3.34%)
Apr 24, 2009 5.750 6.110 5.720 5.980 38,770 +0.27(+4.73%)
Apr 23, 2009 6.030 6.030 5.570 5.710 36,969 -0.33(-5.46%)
Apr 22, 2009 5.960 6.120 5.910 6.040 22,241 +0.00(+0.00%)
Apr 21, 2009 5.710 6.040 5.710 6.040 22,079 +0.33(+5.78%)
Apr 20, 2009 6.090 6.150 5.700 5.710 38,522 -0.53(-8.49%)
Apr 17, 2009 6.300 6.300 6.100 6.240 113,393 -0.02(-0.32%)
Apr 16, 2009 6.210 6.360 6.020 6.260 41,621 +0.12(+1.95%)
Apr 15, 2009 5.520 6.200 5.350 6.140 32,491 +0.60(+10.83%)
Apr 14, 2009 5.800 6.060 5.340 5.540 72,540 -0.36(-6.10%)
Apr 13, 2009 6.000 6.120 5.735 5.900 46,147 -0.15(-2.48%)
Apr 09, 2009 5.930 6.130 5.750 6.050 64,055 +0.26(+4.49%)
Apr 08, 2009 5.840 5.900 5.600 5.790 37,185 -0.03(-0.52%)
Apr 07, 2009 5.680 5.990 5.680 5.820 53,669 +0.08(+1.39%)
Apr 06, 2009 6.040 6.050 5.560 5.740 66,005 -0.38(-6.21%)
Apr 03, 2009 6.500 6.500 6.000 6.120 72,815 -0.38(-5.85%)
Apr 02, 2009 6.380 6.760 6.200 6.500 97,685 +0.25(+4.00%)
Apr 01, 2009 6.430 6.600 6.070 6.250 101,430 -0.22(-3.40%)
Mar 31, 2009 6.500 6.730 6.380 6.470 52,014 +0.06(+0.94%)
Mar 30, 2009 6.300 6.520 6.100 6.410 36,713 -0.62(-8.82%)
Mar 26, 2009 6.690 7.030 6.520 7.030 80,263 +0.53(+8.15%)
Mar 25, 2009 6.690 6.800 6.140 6.500 111,518 -0.16(-2.40%)
Mar 24, 2009 7.110 7.110 6.630 6.660 67,007 -0.53(-7.37%)
Mar 23, 2009 6.590 7.190 6.030 7.190 133,297 +0.97(+15.59%)
Mar 20, 2009 6.640 6.740 6.200 6.220 78,630 -0.34(-5.18%)
Mar 19, 2009 7.090 7.090 6.550 6.560 87,926 -0.42(-6.02%)
Mar 18, 2009 6.450 7.790 6.450 6.980 118,835 +0.52(+8.05%)
Mar 17, 2009 5.600 6.740 5.480 6.460 105,887 +0.84(+14.95%)
Mar 16, 2009 6.260 6.330 5.490 5.620 40,635 -0.41(-6.80%)
Mar 13, 2009 6.120 6.449 6.030 6.030 33,629 -0.09(-1.47%)
Mar 12, 2009 5.140 6.140 5.140 6.120 61,819 +0.94(+18.15%)
Mar 11, 2009 5.250 5.490 5.150 5.180 29,561 +0.05(+0.97%)
Mar 10, 2009 4.960 5.230 4.930 5.130 84,235 +0.30(+6.21%)
Mar 09, 2009 5.140 5.200 4.830 4.830 35,260 -0.33(-6.40%)
Mar 06, 2009 5.010 5.220 4.960 5.160 26,728 +0.19(+3.82%)
Mar 05, 2009 5.070 5.070 4.830 4.970 67,594 -0.23(-4.42%)
Mar 04, 2009 5.070 5.270 4.810 5.200 50,521 +0.54(+11.59%)
Mar 02, 2009 5.590 5.750 4.640 4.660 88,906 -0.92(-16.49%)
Feb 27, 2009 5.700 5.920 5.580 5.580 59,987 -0.11(-1.93%)
Feb 26, 2009 5.830 6.010 5.570 5.690 46,899 -0.11(-1.90%)
Feb 25, 2009 6.000 6.100 5.800 5.800 116,479 -0.21(-3.49%)
Feb 24, 2009 5.600 6.090 5.350 6.010 64,014 +0.47(+8.48%)
Feb 23, 2009 5.810 5.850 5.510 5.540 43,252 -0.24(-4.15%)
Feb 20, 2009 5.890 6.110 5.750 5.780 44,946 -0.16(-2.69%)
Feb 19, 2009 6.050 6.070 5.910 5.940 18,016 -0.02(-0.34%)
Feb 18, 2009 6.200 6.280 5.940 5.960 23,908 -0.15(-2.45%)
Feb 17, 2009 6.710 6.890 6.080 6.110 43,661 -0.88(-12.59%)
Feb 13, 2009 6.550 7.220 6.525 6.990 38,814 +0.42(+6.39%)
Feb 12, 2009 6.570 6.870 6.510 6.570 40,265 -0.27(-3.95%)
Feb 11, 2009 6.910 6.960 6.610 6.840 28,348 -0.06(-0.87%)
Feb 10, 2009 7.450 7.604 6.880 6.900 35,499 -0.54(-7.26%)
Feb 09, 2009 7.490 7.640 7.300 7.440 21,981 -0.12(-1.59%)
Feb 06, 2009 7.050 7.700 7.050 7.560 66,416 +0.52(+7.39%)
Feb 05, 2009 7.030 7.200 6.900 7.040 23,451 -0.02(-0.28%)
Feb 04, 2009 7.500 7.780 6.920 7.060 35,626 -0.44(-5.87%)
Feb 03, 2009 7.450 7.790 7.290 7.500 50,065 +0.10(+1.35%)
Feb 02, 2009 6.950 7.480 6.820 7.400 48,563 +0.40(+5.71%)
Jan 30, 2009 7.290 7.300 6.910 7.000 29,260 -0.20(-2.78%)
Jan 29, 2009 7.480 7.600 7.170 7.200 31,259 -0.37(-4.89%)
Jan 28, 2009 7.410 7.600 7.010 7.570 50,192 +0.25(+3.42%)
Jan 27, 2009 7.030 7.370 6.930 7.320 38,943 +0.31(+4.42%)
Jan 26, 2009 7.240 7.830 6.620 7.010 51,397 -0.24(-3.31%)
Jan 23, 2009 7.620 7.780 7.160 7.250 36,238 -0.49(-6.33%)
Jan 22, 2009 7.670 8.450 7.560 7.740 37,913 -0.11(-1.40%)
Jan 21, 2009 7.460 7.850 7.380 7.850 46,815 +0.46(+6.22%)
Jan 20, 2009 8.330 8.330 7.300 7.390 44,458 -1.02(-12.13%)
Jan 16, 2009 8.450 8.490 7.880 8.410 52,702 -0.49(-5.51%)
Jan 15, 2009 8.220 8.920 7.830 8.900 58,553 +0.68(+8.27%)
Jan 14, 2009 8.130 8.730 8.130 8.220 64,183 -0.05(-0.60%)
Jan 13, 2009 8.080 8.550 8.080 8.270 32,154 +0.19(+2.35%)
Jan 12, 2009 8.440 8.640 8.080 8.080 26,885 -0.40(-4.72%)
Jan 09, 2009 9.030 9.030 8.400 8.480 31,504 -0.58(-6.40%)
Jan 08, 2009 8.740 9.190 8.650 9.060 20,691 +0.32(+3.66%)
Jan 07, 2009 8.480 8.740 8.120 8.740 21,609 +0.14(+1.63%)
Jan 06, 2009 8.690 8.790 8.170 8.600 30,100 -0.01(-0.12%)
Jan 05, 2009 8.050 8.660 7.900 8.610 29,339 +0.58(+7.22%)
Jan 02, 2009 7.710 8.070 7.700 8.030 20,451 +0.35(+4.56%)
Dec 31, 2008 7.700 7.970 7.390 7.680 39,322 +0.02(+0.26%)
Dec 30, 2008 7.580 7.670 7.480 7.660 18,628 +0.15(+2.00%)
Dec 29, 2008 7.660 7.690 7.440 7.510 32,897 -0.17(-2.21%)
Dec 26, 2008 7.550 7.900 7.550 7.680 19,207 +0.13(+1.72%)
Dec 24, 2008 7.500 7.580 7.410 7.550 14,199 +0.07(+0.94%)
Dec 23, 2008 7.710 7.710 7.470 7.480 24,394 -0.19(-2.48%)
Dec 22, 2008 8.280 8.500 7.090 7.670 80,330 -0.61(-7.37%)
Dec 19, 2008 8.940 8.940 8.000 8.280 152,755 -0.37(-4.28%)
Dec 18, 2008 8.700 8.710 8.210 8.650 84,086 +0.30(+3.59%)
Dec 17, 2008 8.580 8.710 8.340 8.350 44,588 -0.35(-4.02%)
Dec 16, 2008 8.590 9.139 8.590 8.700 113,548 +0.22(+2.59%)
Dec 15, 2008 8.450 8.850 8.300 8.480 72,754 +0.03(+0.36%)
Dec 12, 2008 7.880 8.450 7.570 8.450 53,416 +0.50(+6.29%)
Dec 11, 2008 8.370 8.740 7.940 7.950 40,354 -0.54(-6.36%)
Dec 10, 2008 8.470 8.760 8.170 8.490 27,742 +0.09(+1.07%)
Dec 09, 2008 7.990 8.670 7.730 8.400 110,233 +0.39(+4.87%)
Dec 08, 2008 7.570 8.190 7.280 8.010 105,376 +0.51(+6.80%)
Dec 05, 2008 6.940 7.500 6.680 7.500 183,482 +0.48(+6.84%)
Dec 04, 2008 6.940 7.400 6.580 7.020 120,866 +0.19(+2.78%)
Dec 03, 2008 6.690 6.950 6.110 6.830 144,741 +0.28(+4.27%)
Dec 02, 2008 5.990 6.580 5.900 6.550 154,834 +0.64(+10.83%)
Dec 01, 2008 6.910 6.910 5.890 5.910 73,541 -1.12(-15.93%)
Nov 28, 2008 6.770 7.050 6.580 7.030 29,734 +0.23(+3.38%)
Nov 26, 2008 5.800 7.000 5.590 6.800 122,708 +0.81(+13.52%)
Nov 25, 2008 6.420 6.750 5.900 5.990 102,998 -0.36(-5.67%)
Nov 24, 2008 6.540 6.750 6.050 6.350 154,032 -0.15(-2.31%)
Nov 21, 2008 6.640 6.640 5.800 6.500 199,808 -0.09(-1.37%)
Nov 20, 2008 7.280 7.420 6.590 6.590 95,979 -0.60(-8.34%)
Nov 19, 2008 7.700 7.700 7.140 7.190 94,374 -0.48(-6.26%)
Nov 18, 2008 7.500 7.860 7.500 7.670 88,135 -0.08(-1.03%)
Nov 17, 2008 7.960 7.990 7.750 7.750 31,656 -0.26(-3.25%)
Nov 14, 2008 8.530 8.550 7.740 8.010 41,758 -0.62(-7.18%)
Nov 13, 2008 7.970 8.660 7.490 8.630 80,095 +0.70(+8.83%)
Nov 12, 2008 8.250 8.610 7.800 7.930 57,294 -0.32(-3.88%)
Nov 11, 2008 7.840 8.820 7.350 8.250 149,149 +0.00(+0.00%)
Nov 10, 2008 8.880 8.880 8.150 8.250 49,361 -0.33(-3.85%)
Nov 07, 2008 8.560 8.810 8.300 8.580 34,808 +0.17(+2.02%)
Nov 06, 2008 8.510 8.600 8.110 8.410 36,749 -0.11(-1.29%)
Nov 05, 2008 9.370 9.420 8.460 8.520 75,613 -0.93(-9.84%)
Nov 04, 2008 9.850 9.850 8.720 9.450 124,513 -0.17(-1.77%)
Nov 03, 2008 9.610 9.970 9.300 9.620 54,990 -0.10(-1.03%)
Oct 31, 2008 9.610 9.970 9.340 9.720 74,337 +0.17(+1.78%)
Oct 30, 2008 9.820 9.990 9.220 9.550 40,277 -0.04(-0.42%)
Oct 29, 2008 9.270 9.980 9.270 9.590 74,086 +0.37(+4.01%)
Oct 28, 2008 8.610 9.480 8.110 9.220 129,808 +0.72(+8.47%)
Oct 27, 2008 10.12 10.63 8.420 8.500 227,437 -1.15(-11.92%)
Oct 24, 2008 9.480 10.48 9.360 9.650 43,823 -0.84(-8.01%)
Oct 23, 2008 10.66 10.67 10.31 10.49 76,835 -0.15(-1.41%)
Oct 22, 2008 10.72 10.86 10.56 10.64 97,611 -0.20(-1.85%)
Oct 21, 2008 11.08 11.43 10.84 10.84 70,805 -0.35(-3.13%)
Oct 20, 2008 10.45 11.25 10.07 11.19 59,197 +0.97(+9.49%)
Oct 17, 2008 10.23 10.97 9.780 10.22 74,929 -0.34(-3.22%)
Oct 16, 2008 9.840 10.99 9.590 10.56 78,849 +0.74(+7.54%)
Oct 15, 2008 10.66 11.26 9.820 9.820 83,924 -0.97(-8.99%)
Oct 14, 2008 10.79 11.38 10.51 10.79 63,568 +0.29(+2.76%)
Oct 13, 2008 10.65 11.04 10.13 10.50 141,825 +0.44(+4.37%)
Oct 10, 2008 9.030 10.11 8.298 10.06 156,548 +0.89(+9.71%)
Oct 09, 2008 11.22 11.40 9.040 9.170 163,325 -1.90(-17.16%)
Oct 08, 2008 11.95 12.89 10.96 11.07 149,656 -0.93(-7.75%)
Oct 07, 2008 12.89 12.89 11.92 12.00 57,386 -0.81(-6.32%)
Oct 06, 2008 13.08 13.85 12.01 12.81 124,662 -0.39(-2.95%)
Oct 03, 2008 13.46 14.39 13.11 13.20 88,786 -0.13(-0.98%)
Oct 02, 2008 13.00 13.53 12.90 13.33 170,740 -0.06(-0.45%)
Oct 01, 2008 12.58 14.50 12.58 13.39 258,197 -0.68(-4.83%)
Sep 30, 2008 13.95 14.30 13.63 14.07 115,332 +0.23(+1.66%)
Sep 29, 2008 14.01 14.36 6.480 13.84 103,431 -0.55(-3.82%)
Sep 26, 2008 14.32 14.49 14.00 14.39 84,035 +0.04(+0.28%)
Sep 25, 2008 14.00 14.47 14.00 14.35 84,329 +0.40(+2.87%)
Sep 24, 2008 14.27 14.48 13.95 13.95 41,363 -0.34(-2.38%)
Sep 23, 2008 14.49 14.49 13.77 14.29 63,446 +0.19(+1.35%)
Sep 22, 2008 14.46 14.65 13.48 14.10 34,043 -0.40(-2.76%)
Sep 19, 2008 13.12 14.50 13.12 14.50 236,114 +0.50(+3.57%)
Sep 18, 2008 13.78 14.00 13.47 14.00 129,868 +0.62(+4.63%)
Sep 17, 2008 14.00 14.49 13.38 13.38 79,514 -0.77(-5.44%)
Sep 16, 2008 13.43 14.31 13.43 14.15 70,216 +0.68(+5.05%)
Sep 15, 2008 13.60 14.08 13.46 13.47 89,955 -0.21(-1.54%)
Sep 12, 2008 13.91 13.93 13.49 13.68 33,661 -0.18(-1.30%)
Sep 11, 2008 13.79 13.93 13.73 13.86 52,635 +0.07(+0.51%)
Sep 10, 2008 13.79 13.93 13.42 13.79 50,728 +0.24(+1.77%)
Sep 09, 2008 13.93 13.93 13.47 13.55 58,442 -0.38(-2.73%)
Sep 08, 2008 13.97 14.00 13.50 13.93 67,759 +0.27(+1.98%)
Sep 05, 2008 13.76 13.76 13.38 13.66 109,201 -0.09(-0.65%)
Sep 04, 2008 14.05 14.05 13.60 13.75 64,446 -0.44(-3.10%)
Sep 03, 2008 14.25 14.25 13.71 14.19 50,499 -0.05(-0.35%)
Sep 02, 2008 14.70 14.70 14.05 14.24 49,359 -0.38(-2.60%)
Aug 29, 2008 14.68 14.70 14.32 14.62 49,098 +0.04(+0.27%)
Aug 28, 2008 14.35 14.70 14.25 14.58 91,900 +0.23(+1.60%)
Aug 27, 2008 14.70 14.70 14.32 14.35 71,198 -0.40(-2.71%)
Aug 26, 2008 13.66 14.85 13.66 14.75 123,921 +1.11(+8.14%)
Aug 25, 2008 14.20 14.30 13.61 13.64 174,750 -0.59(-4.15%)
Aug 22, 2008 14.18 14.27 14.12 14.23 46,032 +0.08(+0.57%)
Aug 21, 2008 14.23 14.30 14.06 14.15 52,183 -0.11(-0.77%)
Aug 20, 2008 14.15 14.65 14.08 14.26 37,086 +0.11(+0.78%)
Aug 19, 2008 14.31 14.43 14.11 14.15 38,902 -0.16(-1.12%)
Aug 18, 2008 14.58 14.64 14.18 14.31 56,906 -0.29(-1.99%)
Aug 15, 2008 14.80 14.80 14.20 14.60 81,083 -0.11(-0.75%)
Aug 14, 2008 14.69 14.72 14.50 14.71 47,595 -0.11(-0.74%)
Aug 13, 2008 14.30 14.85 14.12 14.82 90,636 +0.32(+2.21%)
Aug 12, 2008 14.76 14.89 14.49 14.50 107,148 -0.30(-2.03%)
Aug 11, 2008 14.88 14.88 14.70 14.80 61,211 -0.05(-0.34%)
Aug 08, 2008 14.85 14.90 14.71 14.85 64,265 +0.01(+0.07%)
Aug 07, 2008 14.88 14.99 14.70 14.84 105,934 -0.04(-0.27%)
Aug 06, 2008 14.85 15.00 14.62 14.88 87,185 +0.05(+0.34%)
Aug 05, 2008 14.95 14.99 14.71 14.83 125,237 -0.17(-1.13%)
Aug 04, 2008 14.99 15.00 14.86 15.00 98,199 +0.02(+0.13%)
Aug 01, 2008 14.98 14.98 14.80 14.98 33,028 +0.19(+1.28%)
Jul 31, 2008 14.45 15.00 14.45 14.79 88,616 -0.21(-1.40%)
Jul 30, 2008 14.95 15.00 14.33 15.00 133,669 +0.10(+0.67%)
Jul 29, 2008 14.90 14.98 14.70 14.90 130,377 +0.29(+1.98%)
Jul 28, 2008 14.93 15.00 14.56 14.61 93,194 -0.38(-2.54%)
Jul 25, 2008 15.08 15.20 14.74 14.99 164,234 -0.05(-0.33%)
Jul 24, 2008 14.85 15.11 14.66 15.04 232,856 +0.28(+1.90%)
Jul 23, 2008 14.81 14.95 14.50 14.76 116,601 -0.19(-1.27%)
Jul 22, 2008 14.69 15.00 14.68 14.95 69,931 +0.24(+1.63%)
Jul 21, 2008 14.56 14.80 14.47 14.71 54,741 -0.04(-0.27%)
Jul 18, 2008 14.81 15.10 14.28 14.75 109,922 -0.06(-0.41%)
Jul 17, 2008 14.71 15.26 14.04 14.81 228,937 +0.04(+0.27%)
Jul 16, 2008 13.90 15.00 13.40 14.77 167,110 +0.87(+6.26%)
Jul 15, 2008 14.78 14.93 13.65 13.90 164,496 -0.93(-6.27%)
Jul 14, 2008 15.30 15.40 14.82 14.83 143,832 -0.53(-3.45%)
Jul 11, 2008 14.89 15.40 14.89 15.36 109,792 +0.35(+2.33%)
Jul 10, 2008 14.43 15.13 14.43 15.01 174,466 +0.53(+3.66%)
Jul 09, 2008 14.59 15.00 14.48 14.48 135,425 -0.24(-1.63%)
Jul 08, 2008 13.02 14.80 12.98 14.72 152,181 +1.70(+13.06%)
Jul 07, 2008 13.03 13.45 12.88 13.02 171,497 -0.01(-0.08%)
Jul 04, 2008 13.58 13.78 12.68 13.03 90,596 +0.00(+0.00%)
Jul 03, 2008 13.58 13.78 12.68 13.03 90,596 -0.60(-4.40%)
Jul 02, 2008 14.44 14.44 13.40 13.63 98,338 -0.87(-6.00%)
Jul 01, 2008 14.47 14.60 14.01 14.50 115,307 -0.11(-0.75%)
Jun 30, 2008 14.53 15.50 14.22 14.61 204,691 -0.80(-5.19%)
Jun 27, 2008 14.65 15.46 14.28 15.41 2,566,350 +0.93(+6.42%)
Jun 26, 2008 14.88 14.88 14.41 14.48 12,469 -0.23(-1.56%)
Jun 25, 2008 14.58 14.75 14.30 14.71 47,994 +0.27(+1.87%)
Jun 24, 2008 14.93 14.93 14.30 14.44 34,036 -0.16(-1.10%)
Jun 23, 2008 14.95 14.95 14.54 14.60 40,234 -0.34(-2.28%)
Jun 20, 2008 14.54 14.94 14.54 14.94 21,804 +0.32(+2.19%)
Jun 19, 2008 14.99 15.00 14.57 14.62 31,769 -0.28(-1.88%)
Jun 18, 2008 14.84 14.95 14.75 14.90 30,183 -0.04(-0.27%)
Jun 17, 2008 14.90 14.98 14.66 14.94 34,018 +0.16(+1.08%)
Jun 16, 2008 15.00 15.00 14.20 14.78 26,994 -0.21(-1.40%)
Jun 13, 2008 14.87 14.99 14.25 14.99 43,553 +0.33(+2.25%)
Jun 12, 2008 13.84 14.73 13.82 14.66 71,598 +0.73(+5.24%)
Jun 11, 2008 14.00 14.10 13.73 13.93 38,196 +0.06(+0.43%)
Jun 10, 2008 13.83 14.01 13.68 13.87 56,002 +0.16(+1.17%)
Jun 09, 2008 14.00 14.00 13.13 13.71 104,479 -0.40(-2.83%)
Jun 06, 2008 13.80 14.42 13.01 14.11 49,117 +0.42(+3.07%)
Jun 05, 2008 14.06 14.16 13.46 13.69 41,369 -0.52(-3.66%)
Jun 04, 2008 14.51 14.84 13.87 14.21 53,936 -0.37(-2.54%)
Jun 03, 2008 14.93 15.00 14.42 14.58 36,705 -0.35(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.