Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.260 1.340 1.230 1.320 1,501,762 +0.05(+3.94%)
Jun 28, 2018 1.240 1.290 1.120 1.270 1,491,317 +0.03(+2.42%)
Jun 27, 2018 1.300 1.310 1.230 1.240 1,270,116 -0.05(-3.88%)
Jun 26, 2018 1.310 1.360 1.270 1.290 2,000,320 +0.01(+0.78%)
Jun 25, 2018 1.450 1.481 1.270 1.280 3,099,884 -0.16(-11.11%)
Jun 22, 2018 1.460 1.500 1.405 1.440 4,804,539 -0.03(-2.04%)
Jun 21, 2018 1.540 1.560 1.460 1.470 1,557,317 -0.06(-3.92%)
Jun 20, 2018 1.520 1.590 1.520 1.530 1,685,115 +0.04(+2.68%)
Jun 19, 2018 1.580 1.660 1.480 1.490 3,120,529 -0.07(-4.49%)
Jun 18, 2018 1.700 1.710 1.560 1.560 2,290,082 -0.14(-8.24%)
Jun 15, 2018 1.710 1.650 1.700 2,302,176 -0.01(-0.58%)
Jun 14, 2018 1.760 1.770 1.680 1.710 1,134,107 -0.05(-2.84%)
Jun 13, 2018 1.750 1.800 1.740 1.760 954,218 +0.00(+0.00%)
Jun 12, 2018 1.650 1.840 1.570 1.760 6,066,965 -0.17(-8.81%)
Jun 11, 2018 1.980 2.010 1.890 1.930 1,402,639 -0.07(-3.50%)
Jun 08, 2018 2.030 2.040 1.970 2.000 1,030,360 -0.04(-1.96%)
Jun 07, 2018 2.100 2.120 1.970 2.040 1,580,462 -0.08(-3.77%)
Jun 06, 2018 2.080 2.130 2.020 2.120 1,851,981 +0.05(+2.42%)
Jun 05, 2018 1.940 2.080 1.920 2.070 2,271,132 +0.15(+7.81%)
Jun 04, 2018 1.900 1.980 1.700 1.920 3,120,518 -0.09(-4.48%)
Jun 01, 2018 2.050 2.080 1.940 2.010 2,082,665 -0.04(-1.95%)
May 31, 2018 2.020 2.140 2.010 2.050 2,842,306 +0.04(+1.99%)
May 30, 2018 1.930 2.065 1.930 2.010 3,899,522 +0.08(+4.15%)
May 29, 2018 1.930 1.950 1.880 1.930 732,437 +0.00(+0.00%)
May 25, 2018 1.930 1.930 1.930 0 +0.04(+2.12%)
May 24, 2018 1.940 1.940 1.860 1.890 1,095,509 -0.02(-1.05%)
May 23, 2018 1.910 1.980 1.880 1.910 648,667 +0.01(+0.53%)
May 22, 2018 1.860 1.940 1.860 1.900 627,462 +0.05(+2.70%)
May 21, 2018 2.000 2.000 1.840 1.850 1,440,469 -0.15(-7.50%)
May 18, 2018 1.980 2.030 1.950 2.000 1,150,900 +0.05(+2.56%)
May 17, 2018 1.920 2.000 1.880 1.950 1,847,034 +0.03(+1.56%)
May 16, 2018 1.900 2.040 1.900 1.920 2,641,559 +0.02(+1.05%)
May 15, 2018 1.870 1.930 1.840 1.900 1,060,924 +0.03(+1.60%)
May 14, 2018 1.760 1.900 1.754 1.870 1,728,220 +0.11(+6.25%)
May 11, 2018 1.740 1.800 1.714 1.760 713,727 +0.00(+0.00%)
May 10, 2018 1.720 1.827 1.700 1.760 869,820 +0.04(+2.33%)
May 09, 2018 1.600 1.780 1.600 1.720 2,737,517 +0.12(+7.50%)
May 08, 2018 1.620 1.640 1.570 1.600 562,353 -0.02(-1.23%)
May 07, 2018 1.620 1.660 1.610 1.620 589,537 +0.00(+0.00%)
May 04, 2018 1.610 1.690 1.610 1.620 1,090,227 -0.01(-0.61%)
May 03, 2018 1.640 1.710 1.580 1.630 617,848 +0.00(+0.00%)
May 02, 2018 1.540 1.685 1.540 1.630 869,542 +0.07(+4.49%)
May 01, 2018 1.540 1.580 1.530 1.560 623,544 +0.03(+1.96%)
Apr 30, 2018 1.540 1.570 1.522 1.530 1,019,589 +0.00(+0.00%)
Apr 27, 2018 1.570 1.590 1.530 1.530 779,479 -0.03(-1.92%)
Apr 26, 2018 1.540 1.590 1.540 1.560 688,773 +0.02(+1.30%)
Apr 25, 2018 1.550 1.573 1.510 1.540 751,709 -0.02(-1.28%)
Apr 24, 2018 1.580 1.610 1.543 1.560 814,425 +0.00(+0.00%)
Apr 23, 2018 1.620 1.664 1.550 1.560 910,753 -0.06(-3.70%)
Apr 20, 2018 1.700 1.715 1.605 1.620 1,445,781 -0.10(-5.81%)
Apr 19, 2018 1.770 1.771 1.700 1.720 526,406 -0.05(-2.82%)
Apr 18, 2018 1.780 1.800 1.760 1.770 385,648 +0.01(+0.57%)
Apr 17, 2018 1.790 1.810 1.760 1.760 567,222 -0.01(-0.56%)
Apr 16, 2018 1.890 1.900 1.770 1.770 613,581 -0.10(-5.35%)
Apr 13, 2018 1.800 1.870 1.760 1.870 876,525 +0.08(+4.47%)
Apr 12, 2018 1.660 1.800 1.660 1.790 1,137,169 +0.13(+7.83%)
Apr 11, 2018 1.670 1.700 1.630 1.660 988,980 -0.02(-1.19%)
Apr 10, 2018 1.650 1.690 1.625 1.680 998,619 +0.04(+2.44%)
Apr 09, 2018 1.670 1.730 1.630 1.640 789,962 +0.00(+0.00%)
Apr 06, 2018 1.650 1.690 1.630 1.640 1,013,701 -0.03(-1.80%)
Apr 05, 2018 1.770 1.780 1.670 1.670 1,192,547 -0.10(-5.65%)
Apr 04, 2018 1.700 1.795 1.640 1.770 1,456,785 +0.06(+3.51%)
Apr 03, 2018 1.650 1.760 1.650 1.710 1,216,985 +0.09(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.