Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idera Pharmaceuticals
(NQ:
IDRA
)
0.4250
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
2.250
2.260
2.180
2.220
0
+0.01(+0.45%)
Aug 29, 2013
2.260
2.330
2.120
2.210
0
-0.03(-1.34%)
Aug 28, 2013
2.070
2.280
2.030
2.240
0
+0.26(+13.13%)
Aug 27, 2013
2.030
2.120
1.951
1.980
0
-0.08(-3.88%)
Aug 26, 2013
2.030
2.090
1.960
2.060
0
+0.08(+4.04%)
Aug 23, 2013
1.900
2.050
1.830
1.980
0
+0.08(+4.21%)
Aug 22, 2013
1.670
1.900
1.670
1.900
0
+0.21(+12.43%)
Aug 21, 2013
1.680
1.700
1.619
1.690
0
+0.07(+4.32%)
Aug 20, 2013
1.650
1.650
1.578
1.620
0
-0.01(-0.61%)
Aug 19, 2013
1.750
2.130
1.562
1.630
1,216,342
+0.13(+8.67%)
Aug 16, 2013
1.500
1.510
1.490
1.500
0
+0.00(+0.00%)
Aug 15, 2013
1.650
1.650
1.470
1.500
197,062
+0.00(+0.00%)
Aug 14, 2013
1.490
1.720
1.490
1.500
0
+0.03(+2.04%)
Aug 13, 2013
1.480
1.550
1.470
1.470
194,584
+0.02(+1.38%)
Aug 12, 2013
1.470
1.500
1.450
1.450
79,009
-0.03(-2.03%)
Aug 09, 2013
1.500
1.500
1.460
1.480
66,473
-0.01(-0.67%)
Aug 08, 2013
1.500
1.500
1.460
1.490
473,456
+0.00(+0.00%)
Aug 07, 2013
1.490
1.500
1.450
1.490
50,922
+0.00(+0.00%)
Aug 06, 2013
1.500
1.500
1.460
1.490
449,803
-0.01(-0.67%)
Aug 05, 2013
1.580
1.580
1.460
1.500
603,888
-0.04(-2.91%)
Aug 02, 2013
1.320
1.610
1.250
1.545
756,293
+0.21(+16.17%)
Aug 01, 2013
1.390
1.390
1.280
1.330
196,055
+0.01(+0.76%)
Jul 31, 2013
1.390
1.430
1.250
1.320
0
-0.08(-5.71%)
Jul 30, 2013
1.390
1.510
1.290
1.400
0
+0.02(+1.45%)
Jul 29, 2013
1.100
1.730
1.040
1.380
0
+0.38(+38.00%)
Jul 26, 2013
0.8700
1.000
0.8699
1.000
0
+0.14(+16.28%)
Jul 25, 2013
0.8300
0.8700
0.8300
0.8600
0
+0.03(+3.61%)
Jul 24, 2013
0.8199
0.8300
0.8199
0.8300
0
+0.04(+5.06%)
Jul 23, 2013
0.8400
0.8400
0.7860
0.7900
0
-0.03(-3.66%)
Jul 22, 2013
0.8000
0.8200
0.7800
0.8200
0
+0.02(+2.50%)
Jul 19, 2013
0.8000
0.8200
0.8000
0.8000
0
+0.00(+0.00%)
Jul 18, 2013
0.8000
0.8200
0.7300
0.8000
0
+0.04(+5.26%)
Jul 17, 2013
0.7800
0.8000
0.7600
0.7600
16,744
-0.02(-2.56%)
Jul 16, 2013
0.8049
0.8049
0.7701
0.7800
0
-0.03(-3.70%)
Jul 15, 2013
0.8500
0.8600
0.7701
0.8100
0
-0.02(-2.41%)
Jul 12, 2013
0.7900
0.8400
0.7500
0.8300
0
+0.04(+5.34%)
Jul 11, 2013
0.7500
0.8000
0.7450
0.7879
0
+0.02(+2.34%)
Jul 10, 2013
0.7300
0.7700
0.7300
0.7699
0
+0.02(+2.65%)
Jul 09, 2013
0.7300
0.7500
0.7200
0.7500
0
+0.04(+5.63%)
Jul 08, 2013
0.7100
0.7500
0.6800
0.7100
0
-0.01(-1.39%)
Jul 05, 2013
0.6800
0.7300
0.6800
0.7200
0
+0.00(+0.00%)
Jul 03, 2013
0.7200
0.7310
0.7200
0.7200
0
-0.00(-0.35%)
Jul 02, 2013
0.7100
0.7400
0.7100
0.7225
0
+0.02(+3.21%)
Jul 01, 2013
0.6900
0.7200
0.6700
0.7000
0
+0.04(+6.87%)
Jun 28, 2013
0.6500
0.7205
0.6500
0.6550
54,288
-0.06(-8.26%)
Jun 27, 2013
0.6210
0.7298
0.6150
0.7140
0
+0.04(+6.57%)
Jun 26, 2013
0.6150
0.6900
0.6150
0.6700
0
+0.03(+3.88%)
Jun 25, 2013
0.6900
0.7080
0.6450
0.6450
0
-0.03(-4.44%)
Jun 24, 2013
0.7000
0.7000
0.6700
0.6750
0
-0.03(-4.93%)
Jun 21, 2013
0.7400
0.7400
0.6805
0.7100
191,836
+0.03(+4.41%)
Jun 20, 2013
0.7100
0.7600
0.6530
0.6800
0
+0.00(+0.00%)
Jun 19, 2013
0.7400
0.7500
0.6800
0.6800
0
-0.06(-8.11%)
Jun 18, 2013
0.7500
0.7500
0.7300
0.7400
0
+0.01(+1.19%)
Jun 17, 2013
0.7400
0.7800
0.7300
0.7313
0
+0.00(+0.18%)
Jun 14, 2013
0.7200
0.7400
0.6800
0.7300
0
+0.00(+0.00%)
Jun 13, 2013
0.7000
0.7400
0.7000
0.7300
157,083
-0.01(-1.35%)
Jun 12, 2013
0.7300
0.7400
0.7300
0.7400
12,348
+0.01(+1.37%)
Jun 11, 2013
0.7021
0.7400
0.7021
0.7300
12,604
-0.01(-1.35%)
Jun 10, 2013
0.7000
0.7499
0.7000
0.7400
0
+0.05(+7.25%)
Jun 07, 2013
0.7500
0.7500
0.6800
0.6900
0
-0.05(-6.76%)
Jun 06, 2013
0.6800
0.7400
0.6800
0.7400
0
+0.04(+5.47%)
Jun 05, 2013
0.6800
0.7501
0.6800
0.7016
0
-0.04(-5.19%)
Jun 04, 2013
0.7500
0.7700
0.7300
0.7400
0
-0.01(-1.33%)
Jun 03, 2013
0.6600
0.7500
0.6600
0.7500
73,244
+0.05(+6.99%)
May 31, 2013
0.7800
0.7800
0.7000
0.7010
87,945
-0.06(-7.76%)
May 30, 2013
0.7501
0.7600
0.7500
0.7600
0
+0.00(+0.00%)
May 29, 2013
0.7500
0.7800
0.7200
0.7600
172,320
+0.04(+6.26%)
May 28, 2013
0.6800
0.7690
0.6800
0.7152
457,204
+0.04(+5.18%)
May 24, 2013
0.7100
0.7400
0.6800
0.6800
0
-0.01(-2.16%)
May 23, 2013
0.6900
0.7100
0.6386
0.6950
0
+0.01(+0.72%)
May 22, 2013
0.7200
0.7200
0.6610
0.6900
0
+0.00(+0.00%)
May 21, 2013
0.6700
0.7600
0.6600
0.6900
0
+0.01(+1.47%)
May 20, 2013
0.7000
0.7400
0.6661
0.6800
0
-0.02(-2.86%)
May 17, 2013
0.7400
0.7400
0.7000
0.7000
0
+0.03(+4.48%)
May 16, 2013
0.8000
0.8000
0.6500
0.6700
420,080
-0.13(-16.25%)
May 15, 2013
0.8000
0.8000
0.7800
0.8000
109,304
+0.05(+5.96%)
May 13, 2013
0.7000
0.7700
0.6800
0.7550
0
+0.04(+5.59%)
May 10, 2013
0.6500
0.7150
0.6300
0.7150
0
+0.06(+10.00%)
May 09, 2013
0.6000
0.6502
0.6000
0.6500
0
+0.05(+8.33%)
May 08, 2013
0.6500
0.6500
0.5899
0.6000
0
+0.03(+5.26%)
May 07, 2013
0.6500
0.6800
0.5700
0.5700
0
-0.08(-12.17%)
May 06, 2013
0.5700
0.6600
0.5700
0.6490
0
+0.08(+13.86%)
May 03, 2013
0.5400
0.6100
0.5400
0.5700
0
+0.02(+4.59%)
May 02, 2013
0.5800
0.5900
0.5201
0.5450
0
-0.15(-22.14%)
May 01, 2013
0.8100
0.8300
0.6732
0.7000
0
-0.09(-11.39%)
Apr 30, 2013
0.7600
0.7900
0.7400
0.7900
0
+0.06(+8.22%)
Apr 29, 2013
0.7200
0.7400
0.7200
0.7300
43,354
+0.01(+1.39%)
Apr 26, 2013
0.7100
0.7200
0.7100
0.7200
11,530
+0.03(+4.35%)
Apr 25, 2013
0.6600
0.6950
0.6542
0.6900
0
+0.04(+6.15%)
Apr 24, 2013
0.6500
0.6599
0.6000
0.6500
0
+0.00(+0.36%)
Apr 23, 2013
0.6100
0.6500
0.6100
0.6477
49,322
+0.04(+5.73%)
Apr 22, 2013
0.5900
0.6445
0.5200
0.6126
62,269
+0.03(+5.60%)
Apr 19, 2013
0.6100
0.6200
0.5800
0.5801
96,530
+0.00(+0.02%)
Apr 18, 2013
0.5100
0.5800
0.4950
0.5800
106,675
+0.04(+7.41%)
Apr 17, 2013
0.5600
0.5799
0.5400
0.5400
39,153
-0.01(-1.82%)
Apr 16, 2013
0.4853
0.5800
0.4853
0.5500
119,640
+0.09(+19.57%)
Apr 15, 2013
0.4810
0.6001
0.4523
0.4600
317,177
-0.11(-19.30%)
Apr 12, 2013
0.6200
0.6350
0.5535
0.5700
47,238
-0.03(-5.00%)
Apr 11, 2013
0.5600
0.6199
0.5151
0.6000
143,166
+0.00(+0.00%)
Apr 10, 2013
0.6500
0.6500
0.5601
0.6000
55,898
+0.03(+5.26%)
Apr 09, 2013
0.6200
0.6400
0.4901
0.5700
62,977
-0.06(-9.52%)
Apr 08, 2013
0.5800
0.6400
0.5600
0.6300
116,879
+0.06(+9.57%)
Apr 05, 2013
0.5500
0.5900
0.5497
0.5750
95,154
+0.02(+4.55%)
Apr 04, 2013
0.5000
0.5500
0.4703
0.5500
115,434
+0.04(+7.84%)
Apr 03, 2013
0.5298
0.5399
0.4850
0.5100
250,826
-0.01(-2.58%)
Apr 02, 2013
0.5000
0.5330
0.4300
0.5235
128,672
+0.05(+11.38%)
Apr 01, 2013
0.5469
0.5469
0.4600
0.4700
26,678
-0.03(-6.00%)
Mar 28, 2013
0.4850
0.5810
0.4500
0.5000
162,249
+0.01(+2.04%)
Mar 27, 2013
0.5000
0.5580
0.4900
0.4900
136,389
-0.00(-0.81%)
Mar 26, 2013
0.4953
0.5533
0.4900
0.4940
60,900
-0.03(-5.00%)
Mar 25, 2013
0.5500
0.5500
0.5200
0.5200
65,224
-0.01(-0.95%)
Mar 22, 2013
0.5000
0.5300
0.4710
0.5250
100,938
-0.01(-0.94%)
Mar 21, 2013
0.6000
0.6000
0.5199
0.5300
28,560
-0.06(-10.18%)
Mar 20, 2013
0.6300
0.6300
0.5602
0.5901
134,908
+0.04(+7.29%)
Mar 19, 2013
0.5800
0.6490
0.5099
0.5500
50,023
-0.03(-5.17%)
Mar 18, 2013
0.6500
0.6500
0.5501
0.5800
33,063
-0.07(-10.77%)
Mar 15, 2013
0.6000
0.6700
0.6000
0.6500
130,647
+0.06(+10.92%)
Mar 14, 2013
0.4800
0.6503
0.4800
0.5860
195,984
-0.03(-5.48%)
Mar 13, 2013
0.6700
0.6700
0.1866
0.6200
183,679
-0.05(-7.46%)
Mar 12, 2013
0.6900
0.6901
0.6660
0.6700
6,504
+0.00(+0.00%)
Mar 11, 2013
0.6700
0.6899
0.6600
0.6700
42,394
+0.00(+0.00%)
Mar 08, 2013
0.6897
0.6897
0.6660
0.6700
23,025
-0.02(-2.90%)
Mar 07, 2013
0.7101
0.7101
0.6800
0.6900
30,183
-0.00(-0.03%)
Mar 06, 2013
0.6902
0.7397
0.6902
0.6902
21,761
-0.01(-1.40%)
Mar 05, 2013
0.7485
0.7500
0.6902
0.7000
25,825
+0.00(+0.00%)
Mar 04, 2013
0.7650
0.7650
0.6900
0.7000
42,133
-0.03(-4.11%)
Mar 01, 2013
0.7500
0.7520
0.7000
0.7300
37,622
+0.01(+1.39%)
Feb 28, 2013
0.7500
0.7500
0.7020
0.7200
65,166
+0.02(+2.86%)
Feb 27, 2013
0.7500
0.7500
0.7000
0.7000
30,200
-0.02(-2.75%)
Feb 26, 2013
0.7400
0.8000
0.7000
0.7198
114,193
-0.01(-0.85%)
Feb 22, 2013
0.7490
0.7490
0.6610
0.7260
20,500
-0.01(-1.89%)
Feb 21, 2013
0.7300
0.7490
0.6850
0.7400
31,754
+0.02(+2.78%)
Feb 20, 2013
0.7000
0.7501
0.6822
0.7200
94,136
+0.05(+7.46%)
Feb 19, 2013
0.6900
0.6950
0.6615
0.6700
22,239
+0.01(+1.52%)
Feb 15, 2013
0.6801
0.7100
0.6600
0.6600
53,056
-0.02(-2.94%)
Feb 14, 2013
0.7000
0.7000
0.6800
0.6800
16,255
-0.02(-2.30%)
Feb 13, 2013
0.6615
0.7100
0.6615
0.6960
31,401
+0.02(+2.41%)
Feb 12, 2013
0.6850
0.7200
0.6600
0.6796
52,520
-0.02(-2.91%)
Feb 11, 2013
0.7400
0.7400
0.6800
0.7000
63,194
+0.00(+0.00%)
Feb 08, 2013
0.6900
0.7300
0.6900
0.7000
36,000
+0.04(+5.58%)
Feb 07, 2013
0.7001
0.7001
0.6600
0.6630
179,432
-0.03(-3.91%)
Feb 06, 2013
0.7000
0.7495
0.6801
0.6900
288,070
-0.01(-0.86%)
Feb 04, 2013
0.7000
0.7300
0.6902
0.6960
66,754
-0.07(-9.61%)
Feb 01, 2013
0.7005
0.7800
0.7001
0.7700
10,230
+0.05(+6.94%)
Jan 31, 2013
0.7000
0.7399
0.7000
0.7200
19,674
+0.00(+0.00%)
Jan 30, 2013
0.7400
0.7500
0.7001
0.7200
57,400
+0.02(+2.80%)
Jan 29, 2013
0.7001
0.7478
0.6900
0.7004
22,975
+0.00(+0.06%)
Jan 28, 2013
0.7200
0.7480
0.6900
0.7000
7,300
+0.00(+0.29%)
Jan 25, 2013
0.7100
0.7300
0.6980
0.6980
27,280
+0.00(+0.00%)
Jan 24, 2013
0.7300
0.7501
0.6900
0.6980
52,548
-0.04(-5.68%)
Jan 23, 2013
0.7550
0.7799
0.7300
0.7400
44,069
-0.01(-1.33%)
Jan 22, 2013
0.7700
0.8000
0.7100
0.7500
72,785
+0.01(+1.35%)
Jan 18, 2013
0.7610
0.7610
0.7300
0.7400
39,353
-0.01(-1.49%)
Jan 17, 2013
0.7800
0.7900
0.7512
0.7512
18,800
-0.03(-3.69%)
Jan 16, 2013
0.7700
0.7900
0.7700
0.7800
44,050
-0.01(-1.27%)
Jan 15, 2013
0.7800
0.8099
0.7751
0.7900
57,600
+0.00(+0.00%)
Jan 14, 2013
0.8200
0.8200
0.7700
0.7900
17,170
-0.01(-1.25%)
Jan 11, 2013
0.8100
0.8249
0.7788
0.8000
21,558
+0.00(+0.00%)
Jan 10, 2013
0.8100
0.8260
0.7600
0.8000
75,888
+0.00(+0.00%)
Jan 09, 2013
0.8200
0.8665
0.7999
0.8000
45,175
-0.03(-3.61%)
Jan 08, 2013
0.8400
0.8500
0.8205
0.8300
25,623
-0.02(-2.35%)
Jan 07, 2013
0.8800
0.8800
0.8201
0.8500
89,595
+0.03(+3.53%)
Jan 04, 2013
0.8800
0.8800
0.8200
0.8210
162,879
-0.01(-1.08%)
Jan 03, 2013
0.8500
0.8899
0.8300
0.8300
31,659
+0.03(+4.40%)
Jan 02, 2013
0.8210
0.9200
0.7850
0.7950
65,282
-0.05(-6.47%)
Dec 31, 2012
0.8700
0.8980
0.8100
0.8500
57,092
+0.04(+5.46%)
Dec 28, 2012
0.8600
0.8600
0.8025
0.8060
24,086
-0.01(-1.71%)
Dec 27, 2012
0.8700
0.8701
0.8100
0.8200
21,076
-0.05(-5.75%)
Dec 26, 2012
0.8401
0.8980
0.8401
0.8700
46,580
+0.04(+4.81%)
Dec 24, 2012
0.7500
0.8900
0.7500
0.8301
66,026
+0.00(+0.01%)
Dec 21, 2012
0.8200
0.9400
0.7800
0.8300
142,075
+0.03(+3.75%)
Dec 20, 2012
0.9800
0.9880
0.7531
0.8000
208,682
-0.12(-13.04%)
Dec 19, 2012
1.070
1.150
0.9100
0.9200
625,646
+0.15(+19.48%)
Dec 18, 2012
0.9400
0.9500
0.7700
0.7700
29,036
-0.10(-11.49%)
Dec 17, 2012
0.9398
0.9399
0.8700
0.8700
26,811
+0.05(+6.10%)
Dec 14, 2012
0.7700
0.8201
0.7501
0.8200
6,100
+0.10(+13.89%)
Dec 13, 2012
0.7551
0.9399
0.7200
0.7200
16,490
-0.20(-21.74%)
Dec 12, 2012
0.6850
0.9600
0.6850
0.9200
44,748
+0.24(+35.29%)
Dec 11, 2012
0.7100
0.7100
0.6600
0.6800
9,901
+0.00(+0.00%)
Dec 10, 2012
0.7900
0.7900
0.6720
0.6800
6,955
-0.02(-2.86%)
Dec 07, 2012
0.7000
0.7000
0.6600
0.7000
11,930
+0.02(+2.94%)
Dec 06, 2012
0.7000
0.7200
0.6800
0.6800
6,355
-0.02(-2.86%)
Dec 05, 2012
0.7300
0.7300
0.6700
0.7000
49,900
-0.05(-6.67%)
Dec 04, 2012
0.8400
0.8498
0.7500
0.7500
16,812
+0.01(+1.35%)
Nov 30, 2012
0.7500
0.7700
0.7300
0.7400
4,396
-0.05(-6.33%)
Nov 29, 2012
0.7101
0.8456
0.6460
0.7900
13,148
+0.09(+12.86%)
Nov 28, 2012
0.8600
0.8600
0.6820
0.7000
44,579
-0.10(-12.49%)
Nov 27, 2012
0.8200
0.9040
0.7999
0.7999
14,722
-0.04(-4.77%)
Nov 26, 2012
0.9600
0.9600
0.8400
0.8400
15,459
-0.06(-6.67%)
Nov 23, 2012
0.8800
0.9600
0.8200
0.9000
3,040
+0.03(+3.93%)
Nov 21, 2012
0.8699
0.8699
0.8660
0.8660
500
+0.02(+1.88%)
Nov 20, 2012
0.9900
0.9900
0.8485
0.8500
11,400
-0.05(-5.56%)
Nov 19, 2012
0.7820
0.9000
0.7820
0.9000
2,880
+0.11(+13.92%)
Nov 16, 2012
0.8900
0.8900
0.7900
0.7900
3,700
-0.04(-4.82%)
Nov 15, 2012
0.9000
0.9000
0.7270
0.8300
5,194
-0.02(-2.35%)
Nov 14, 2012
0.6800
0.9000
0.6800
0.8500
13,039
+0.05(+6.25%)
Nov 13, 2012
0.8900
0.8999
0.6600
0.8000
13,942
-0.04(-4.65%)
Nov 12, 2012
0.6460
0.8400
0.6460
0.8390
29,509
+0.15(+21.59%)
Nov 09, 2012
0.6600
0.6900
0.6600
0.6900
3,200
-0.01(-1.43%)
Nov 08, 2012
0.7000
0.8000
0.6480
0.7000
33,533
+0.00(+0.47%)
Nov 07, 2012
0.7500
0.8200
0.6967
0.6967
26,049
-0.04(-5.86%)
Nov 06, 2012
0.7800
0.8000
0.7400
0.7401
42,959
-0.06(-7.49%)
Nov 05, 2012
0.7600
0.9000
0.7500
0.8000
16,909
+0.00(+0.00%)
Nov 02, 2012
0.8000
0.8000
0.7996
0.8000
3,300
+0.00(+0.21%)
Nov 01, 2012
0.8700
0.8700
0.7983
0.7983
14,190
-0.11(-12.27%)
Oct 31, 2012
0.9200
0.9200
0.8900
0.9100
10,044
+0.03(+3.41%)
Oct 26, 2012
0.9000
0.8800
0.8800
0.8800
5,500
+0.03(+3.53%)
Oct 25, 2012
0.8200
0.8507
0.8100
0.8500
21,800
+0.05(+5.99%)
Oct 24, 2012
0.8300
1.020
0.7750
0.8020
30,851
-0.01(-1.33%)
Oct 23, 2012
0.7500
0.8260
0.7300
0.8128
14,600
-0.06(-6.57%)
Oct 19, 2012
0.8721
0.8721
0.8150
0.8700
19,780
-0.04(-4.19%)
Oct 18, 2012
0.9000
0.9200
0.8015
0.9080
17,769
+0.01(+0.89%)
Oct 17, 2012
0.8693
1.100
0.7630
0.9000
76,672
+0.01(+0.56%)
Oct 16, 2012
0.9200
0.9500
0.8900
0.8950
61,404
-0.09(-9.04%)
Oct 15, 2012
0.9820
1.010
0.9750
0.9840
12,395
-0.01(-1.18%)
Oct 12, 2012
1.020
1.020
0.9957
0.9957
110,717
-0.01(-1.42%)
Oct 11, 2012
1.000
1.010
0.9820
1.010
5,300
+0.01(+1.00%)
Oct 10, 2012
1.040
1.040
1.000
1.000
36,588
+0.00(+0.00%)
Oct 09, 2012
1.050
1.050
1.000
1.000
12,200
-0.05(-4.76%)
Oct 08, 2012
1.070
1.090
1.050
1.050
3,575
-0.02(-2.23%)
Oct 05, 2012
1.060
1.074
1.050
1.074
2,100
-0.01(-0.56%)
Oct 03, 2012
1.050
1.080
1.080
1.080
9,600
+0.02(+1.89%)
Oct 02, 2012
1.020
1.060
1.020
1.060
13,879
+0.04(+3.92%)
Oct 01, 2012
1.010
1.048
1.010
1.020
9,272
-0.01(-0.97%)
Sep 28, 2012
1.000
1.030
1.000
1.030
2,755
+0.00(+0.00%)
Sep 27, 2012
1.050
1.050
1.010
1.030
3,200
-0.02(-1.90%)
Sep 26, 2012
0.9900
1.050
0.9900
1.050
3,535
+0.05(+4.99%)
Sep 25, 2012
1.000
1.000
0.9900
1.000
16,500
-0.03(-2.90%)
Sep 24, 2012
1.000
1.030
1.000
1.030
19,452
-0.01(-0.96%)
Sep 21, 2012
0.9800
1.050
0.9800
1.040
12,453
+0.03(+2.97%)
Sep 20, 2012
0.9801
1.050
0.9800
1.010
4,630
-0.03(-2.88%)
Sep 19, 2012
1.030
1.050
0.9500
1.040
8,854
+0.04(+4.00%)
Sep 18, 2012
1.039
1.039
0.9500
1.000
8,760
-0.05(-4.76%)
Sep 17, 2012
0.9600
1.060
0.9600
1.050
7,115
+0.11(+11.70%)
Sep 14, 2012
1.010
1.010
0.9400
0.9400
9,273
-0.04(-3.69%)
Sep 13, 2012
0.9413
1.100
0.9400
0.9760
4,998
-0.05(-5.24%)
Sep 12, 2012
0.9500
1.070
0.9201
1.030
5,750
-0.04(-3.74%)
Sep 11, 2012
0.9800
1.080
0.9800
1.070
8,619
+0.10(+10.30%)
Sep 10, 2012
1.060
1.060
0.9600
0.9701
5,725
+0.02(+2.12%)
Sep 07, 2012
1.020
1.080
0.9100
0.9500
15,918
+0.00(+0.00%)
Sep 06, 2012
1.000
1.120
0.9300
0.9500
37,360
-0.10(-9.52%)
Sep 05, 2012
1.000
1.120
0.9700
1.050
26,729
+0.05(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.