Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.040 1.050 1.020 1.030 440,526 -0.02(-1.90%)
Jul 29, 2021 1.040 1.070 1.030 1.050 531,859 +0.02(+1.94%)
Jul 28, 2021 1.020 1.040 1.010 1.030 444,431 +0.01(+0.98%)
Jul 27, 2021 1.020 1.030 0.9801 1.020 759,540 +0.01(+0.99%)
Jul 26, 2021 1.050 1.050 1.010 1.010 335,133 -0.04(-3.81%)
Jul 23, 2021 1.050 1.070 1.029 1.050 415,888 -0.01(-0.94%)
Jul 22, 2021 1.070 1.080 1.040 1.060 362,466 +0.00(+0.00%)
Jul 21, 2021 1.050 1.070 1.035 1.060 572,770 +0.04(+3.92%)
Jul 20, 2021 1.020 1.060 1.010 1.020 804,923 -0.01(-0.97%)
Jul 19, 2021 1.000 1.035 0.9950 1.030 857,590 -0.01(-0.96%)
Jul 16, 2021 1.030 1.080 1.020 1.040 831,101 +0.03(+2.97%)
Jul 15, 2021 1.050 1.058 0.9841 1.010 2,084,346 -0.05(-4.72%)
Jul 14, 2021 1.080 1.100 1.050 1.060 636,201 -0.05(-4.50%)
Jul 13, 2021 1.100 1.110 1.070 1.110 523,828 +0.00(+0.00%)
Jul 12, 2021 1.150 1.150 1.080 1.110 874,290 -0.03(-2.63%)
Jul 09, 2021 1.090 1.150 1.090 1.140 801,864 +0.03(+2.70%)
Jul 08, 2021 1.050 1.110 1.045 1.110 992,650 +0.01(+0.91%)
Jul 07, 2021 1.120 1.130 1.070 1.100 1,317,066 -0.03(-2.65%)
Jul 06, 2021 1.170 1.170 1.120 1.130 1,860,218 -0.04(-3.42%)
Jul 02, 2021 1.190 1.190 1.150 1.170 1,396,499 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.