Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.630 2.940 2.630 2.890 274,800 +0.28(+10.73%)
Sep 27, 2019 2.640 2.710 2.560 2.610 77,600 -0.02(-0.76%)
Sep 26, 2019 2.710 2.710 2.580 2.630 160,422 -0.08(-2.95%)
Sep 25, 2019 2.730 2.770 2.690 2.710 49,502 -0.01(-0.37%)
Sep 24, 2019 2.910 2.910 2.700 2.720 82,986 -0.21(-7.17%)
Sep 23, 2019 2.770 2.950 2.770 2.930 146,761 +0.13(+4.64%)
Sep 20, 2019 2.820 2.851 2.760 2.800 44,500 -0.03(-1.06%)
Sep 19, 2019 2.920 2.930 2.810 2.830 67,270 -0.07(-2.41%)
Sep 18, 2019 2.920 2.990 2.850 2.900 104,758 -0.08(-2.68%)
Sep 17, 2019 3.060 3.110 2.940 2.980 166,378 -0.13(-4.18%)
Sep 16, 2019 3.140 3.240 3.080 3.110 174,088 -0.06(-1.89%)
Sep 13, 2019 2.960 3.200 2.960 3.170 157,400 +0.17(+5.67%)
Sep 12, 2019 3.130 3.155 2.880 3.000 350,814 -0.12(-3.85%)
Sep 11, 2019 3.370 3.450 3.110 3.120 361,121 -0.19(-5.74%)
Sep 10, 2019 3.010 3.580 3.010 3.310 466,085 +0.17(+5.41%)
Sep 09, 2019 2.820 3.190 2.710 3.140 637,349 +0.35(+12.54%)
Sep 06, 2019 2.720 2.840 2.600 2.790 117,200 +0.07(+2.57%)
Sep 05, 2019 2.730 2.940 2.620 2.720 509,341 +0.12(+4.62%)
Sep 04, 2019 2.450 2.680 2.360 2.600 333,108 +0.30(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.