Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.020 1.040 1.010 1.030 428,121 +0.01(+0.98%)
Sep 29, 2021 1.060 1.065 1.020 1.020 302,108 -0.04(-3.77%)
Sep 28, 2021 1.080 1.100 1.040 1.060 416,410 -0.02(-1.85%)
Sep 27, 2021 1.050 1.110 1.050 1.080 373,669 -0.03(-2.70%)
Sep 24, 2021 1.090 1.110 1.072 1.110 466,949 +0.01(+0.91%)
Sep 23, 2021 1.030 1.110 1.030 1.100 922,135 +0.05(+4.76%)
Sep 22, 2021 1.010 1.050 1.010 1.050 225,158 +0.03(+2.94%)
Sep 21, 2021 1.040 1.070 1.000 1.020 960,332 -0.01(-0.97%)
Sep 20, 2021 1.020 1.060 1.010 1.030 946,772 +0.01(+0.98%)
Sep 17, 2021 1.030 1.050 1.010 1.020 388,136 +0.00(+0.00%)
Sep 16, 2021 1.020 1.035 1.020 1.020 249,367 -0.01(-0.97%)
Sep 15, 2021 1.050 1.050 1.016 1.030 342,435 +0.01(+0.49%)
Sep 14, 2021 1.060 1.080 1.020 1.025 482,503 -0.04(-3.30%)
Sep 13, 2021 1.070 1.090 1.050 1.060 334,642 -0.01(-0.93%)
Sep 10, 2021 1.050 1.080 1.040 1.070 402,048 +0.03(+2.88%)
Sep 09, 2021 1.050 1.060 1.040 1.040 162,899 -0.02(-1.89%)
Sep 08, 2021 1.080 1.080 1.035 1.060 279,357 -0.01(-0.93%)
Sep 07, 2021 1.050 1.090 1.050 1.070 327,820 +0.01(+0.94%)
Sep 03, 2021 1.100 1.115 1.060 1.060 518,964 -0.04(-3.64%)
Sep 02, 2021 1.080 1.110 1.070 1.100 295,719 +0.02(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.