Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2970 0.3600 0.2970 0.3500 385,036 +0.07(+25.45%)
Dec 29, 2022 0.2800 0.2895 0.2705 0.2790 133,270 +0.02(+6.94%)
Dec 28, 2022 0.2200 0.2700 0.2150 0.2609 188,172 +0.03(+12.89%)
Dec 27, 2022 0.2500 0.2500 0.2210 0.2311 71,524 -0.01(-4.43%)
Dec 23, 2022 0.2752 0.2752 0.2401 0.2418 46,422 -0.03(-12.07%)
Dec 22, 2022 0.2454 0.2809 0.2350 0.2750 160,951 +0.03(+10.00%)
Dec 21, 2022 0.2629 0.2699 0.2500 0.2500 117,977 -0.00(-0.16%)
Dec 20, 2022 0.2585 0.2733 0.2500 0.2504 117,019 -0.01(-3.69%)
Dec 19, 2022 0.2800 0.2861 0.2600 0.2600 112,856 -0.01(-3.70%)
Dec 16, 2022 0.2650 0.3400 0.2650 0.2700 204,437 -0.01(-1.82%)
Dec 15, 2022 0.2500 0.3000 0.2500 0.2750 108,004 -0.01(-1.82%)
Dec 14, 2022 0.3200 0.3200 0.2800 0.2801 60,431 -0.02(-6.41%)
Dec 13, 2022 0.3000 0.3100 0.2880 0.2993 67,897 +0.01(+2.61%)
Dec 12, 2022 0.2900 0.2995 0.2881 0.2917 79,144 +0.00(+0.52%)
Dec 09, 2022 0.3000 0.3000 0.2880 0.2902 91,435 -0.01(-3.27%)
Dec 08, 2022 0.3100 0.3151 0.2940 0.3000 52,555 -0.00(-1.19%)
Dec 07, 2022 0.3100 0.3127 0.2999 0.3036 48,003 -0.00(-0.10%)
Dec 06, 2022 0.3035 0.3199 0.3000 0.3039 40,318 -0.02(-5.03%)
Dec 05, 2022 0.3307 0.3370 0.3021 0.3200 132,297 -0.01(-2.79%)
Dec 02, 2022 0.3101 0.3390 0.3101 0.3292 80,694 +0.01(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.