Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.540 1.570 1.522 1.530 1,019,589 +0.00(+0.00%)
Apr 27, 2018 1.570 1.590 1.530 1.530 779,479 -0.03(-1.92%)
Apr 26, 2018 1.540 1.590 1.540 1.560 688,773 +0.02(+1.30%)
Apr 25, 2018 1.550 1.573 1.510 1.540 751,709 -0.02(-1.28%)
Apr 24, 2018 1.580 1.610 1.543 1.560 814,425 +0.00(+0.00%)
Apr 23, 2018 1.620 1.664 1.550 1.560 910,753 -0.06(-3.70%)
Apr 20, 2018 1.700 1.715 1.605 1.620 1,445,781 -0.10(-5.81%)
Apr 19, 2018 1.770 1.771 1.700 1.720 526,406 -0.05(-2.82%)
Apr 18, 2018 1.780 1.800 1.760 1.770 385,648 +0.01(+0.57%)
Apr 17, 2018 1.790 1.810 1.760 1.760 567,222 -0.01(-0.56%)
Apr 16, 2018 1.890 1.900 1.770 1.770 613,581 -0.10(-5.35%)
Apr 13, 2018 1.800 1.870 1.760 1.870 876,525 +0.08(+4.47%)
Apr 12, 2018 1.660 1.800 1.660 1.790 1,137,169 +0.13(+7.83%)
Apr 11, 2018 1.670 1.700 1.630 1.660 988,980 -0.02(-1.19%)
Apr 10, 2018 1.650 1.690 1.625 1.680 998,619 +0.04(+2.44%)
Apr 09, 2018 1.670 1.730 1.630 1.640 789,962 +0.00(+0.00%)
Apr 06, 2018 1.650 1.690 1.630 1.640 1,013,701 -0.03(-1.80%)
Apr 05, 2018 1.770 1.780 1.670 1.670 1,192,547 -0.10(-5.65%)
Apr 04, 2018 1.700 1.795 1.640 1.770 1,456,785 +0.06(+3.51%)
Apr 03, 2018 1.650 1.760 1.650 1.710 1,216,985 +0.09(+5.56%)
Apr 02, 2018 1.820 1.850 1.570 1.620 2,017,483 -0.22(-11.96%)
Mar 29, 2018 1.840 1.840 1.840 0 +0.02(+1.10%)
Mar 28, 2018 1.990 2.000 1.780 1.820 2,261,588 -0.17(-8.54%)
Mar 27, 2018 2.020 2.060 1.980 1.990 1,572,566 -0.04(-1.97%)
Mar 26, 2018 2.040 2.070 2.000 2.030 1,512,073 +0.02(+1.00%)
Mar 23, 2018 2.020 2.065 1.960 2.010 3,086,869 +0.00(+0.00%)
Mar 22, 2018 1.960 2.050 1.950 2.010 1,732,884 +0.00(+0.00%)
Mar 21, 2018 1.940 2.010 1.910 2.010 1,228,427 +0.08(+4.15%)
Mar 20, 2018 1.900 1.975 1.900 1.930 724,609 +0.03(+1.58%)
Mar 19, 2018 1.930 1.940 1.860 1.900 945,553 -0.05(-2.56%)
Mar 16, 2018 1.960 1.970 1.910 1.950 1,191,247 +0.00(+0.00%)
Mar 15, 2018 2.020 2.050 1.930 1.950 1,102,826 -0.08(-3.94%)
Mar 14, 2018 2.060 2.080 2.000 2.030 747,079 -0.01(-0.49%)
Mar 13, 2018 2.020 2.060 2.010 2.040 1,308,609 +0.01(+0.49%)
Mar 12, 2018 2.070 2.090 1.980 2.030 1,248,959 -0.04(-1.93%)
Mar 09, 2018 2.060 2.100 2.010 2.070 1,305,159 +0.05(+2.48%)
Mar 08, 2018 2.010 2.100 1.970 2.020 1,583,298 +0.01(+0.50%)
Mar 07, 2018 1.980 2.030 1.930 2.010 1,418,033 +0.04(+2.03%)
Mar 06, 2018 1.970 1.990 1.900 1.970 889,905 +0.00(+0.00%)
Mar 05, 2018 1.830 2.000 1.830 1.970 1,522,948 +0.11(+5.91%)
Mar 02, 2018 1.780 1.860 1.750 1.860 1,073,459 +0.08(+4.49%)
Mar 01, 2018 1.790 1.815 1.710 1.780 1,843,944 +0.01(+0.56%)
Feb 28, 2018 1.810 1.880 1.760 1.770 1,707,524 +0.00(+0.00%)
Feb 27, 2018 1.820 1.855 1.780 1.770 2,138,879 -0.07(-3.80%)
Feb 26, 2018 1.870 1.900 1.835 1.840 1,576,121 -0.03(-1.60%)
Feb 23, 2018 1.860 1.900 1.790 1.870 1,240,335 +0.03(+1.63%)
Feb 22, 2018 1.810 1.840 1,659,520 -0.06(-3.16%)
Feb 21, 2018 1.950 1.970 1.890 1.900 2,229,021 -0.05(-2.56%)
Feb 20, 2018 1.940 2.000 1.908 1.950 1,801,805 +0.02(+1.04%)
Feb 16, 2018 1.930 1.930 1.930 0 +0.02(+1.05%)
Feb 15, 2018 2.020 2.020 1.880 1.910 1,230,453 -0.09(-4.50%)
Feb 14, 2018 2.020 1.940 2.000 1,245,581 +0.06(+3.09%)
Feb 13, 2018 1.920 1.960 1.880 1.940 2,529,723 +0.01(+0.52%)
Feb 12, 2018 1.960 1.980 1.915 1.930 1,713,880 +0.01(+0.52%)
Feb 09, 2018 1.930 1.940 1.825 1.920 1,835,843 +0.00(+0.00%)
Feb 08, 2018 1.940 1.960 1.890 1.920 1,397,401 -0.04(-2.04%)
Feb 07, 2018 1.950 2.020 1.950 1.960 2,305,475 -0.01(-0.51%)
Feb 06, 2018 1.810 1.970 1.800 1.970 2,135,035 +0.11(+6.20%)
Feb 05, 2018 1.800 1.880 1.790 1.855 2,479,003 +0.05(+3.06%)
Feb 02, 2018 1.830 1.885 1.784 1.800 1,732,933 -0.05(-2.70%)
Feb 01, 2018 1.800 1.860 1.780 1.850 1,231,317 +0.02(+1.09%)
Jan 31, 2018 1.820 1.870 1.770 1.830 1,936,435 -0.02(-1.08%)
Jan 30, 2018 1.840 1.860 1.840 1.850 2,059,516 -0.01(-0.54%)
Jan 29, 2018 1.870 1.900 1.840 1.860 1,231,193 -0.01(-0.53%)
Jan 26, 2018 1.930 1.950 1.860 1.870 1,690,787 -0.06(-3.11%)
Jan 25, 2018 2.000 2.030 1.900 1.930 2,543,219 -0.05(-2.53%)
Jan 24, 2018 2.170 2.170 1.950 1.980 3,720,790 -0.18(-8.33%)
Jan 23, 2018 2.200 2.320 2.150 2.160 3,940,629 -0.01(-0.46%)
Jan 22, 2018 2.400 2.405 1.840 2.170 14,025,470 -0.38(-14.90%)
Jan 19, 2018 2.370 2.550 2.370 2.550 2,021,726 +0.15(+6.03%)
Jan 18, 2018 2.410 2.425 2.340 2.405 769,046 -0.01(-0.21%)
Jan 17, 2018 2.450 2.450 2.380 2.410 1,178,873 +0.00(+0.00%)
Jan 16, 2018 2.490 2.505 2.370 2.410 2,426,985 -0.08(-3.21%)
Jan 12, 2018 2.490 2.490 2.490 0 +0.10(+4.18%)
Jan 11, 2018 2.350 2.410 2.300 2.390 1,380,580 +0.05(+2.14%)
Jan 10, 2018 2.230 2.350 2.200 2.340 907,614 +0.07(+3.08%)
Jan 09, 2018 2.180 2.290 2.180 2.270 994,008 +0.09(+4.13%)
Jan 08, 2018 2.290 2.290 2.155 2.180 1,052,693 -0.09(-3.96%)
Jan 05, 2018 2.240 2.430 2.220 2.270 3,281,949 +0.04(+1.79%)
Jan 04, 2018 2.230 2.270 2.211 2.230 1,131,652 -0.01(-0.45%)
Jan 03, 2018 2.200 2.260 2.190 2.240 1,364,811 +0.03(+1.36%)
Jan 02, 2018 2.100 2.220 2.100 2.210 1,325,765 +0.10(+4.74%)
Dec 29, 2017 2.110 2.110 2.110 0 -0.02(-0.94%)
Dec 28, 2017 2.090 2.135 2.090 2.130 782,848 +0.05(+2.40%)
Dec 27, 2017 2.050 2.115 2.020 2.080 954,606 +0.05(+2.46%)
Dec 26, 2017 2.070 2.096 2.010 2.030 846,952 -0.05(-2.40%)
Dec 22, 2017 2.190 2.190 2.050 2.080 1,095,359 -0.05(-2.35%)
Dec 21, 2017 1.990 2.130 1.990 2.130 1,644,544 +0.14(+7.04%)
Dec 20, 2017 1.950 2.000 1.937 1.990 1,124,728 +0.04(+2.05%)
Dec 19, 2017 1.910 1.950 1.880 1.950 1,151,450 +0.03(+1.56%)
Dec 18, 2017 1.910 1.940 1.870 1.920 1,441,126 +0.05(+2.67%)
Dec 15, 2017 1.950 1.970 1.840 1.870 5,700,858 -0.08(-4.10%)
Dec 14, 2017 1.940 2.020 1.920 1.950 3,223,344 +0.02(+1.04%)
Dec 13, 2017 1.890 1.995 1.860 1.930 2,962,372 +0.02(+1.05%)
Dec 12, 2017 1.990 2.025 1.900 1.910 1,291,014 -0.08(-4.02%)
Dec 11, 2017 1.940 2.060 1.930 1.990 1,978,854 +0.07(+3.65%)
Dec 08, 2017 1.940 1.985 1.880 1.920 1,272,994 -0.01(-0.52%)
Dec 07, 2017 1.960 2.015 1.910 1.930 1,397,146 -0.04(-2.03%)
Dec 06, 2017 2.040 2.070 1.910 1.970 1,716,461 -0.06(-2.96%)
Dec 05, 2017 2.130 2.180 2.005 2.030 1,457,703 -0.10(-4.69%)
Dec 04, 2017 2.260 2.260 2.120 2.130 1,694,402 -0.09(-4.05%)
Dec 01, 2017 2.230 2.230 2.140 2.220 1,625,431 +0.01(+0.45%)
Nov 30, 2017 2.200 2.260 2.180 2.210 1,506,790 +0.03(+1.38%)
Nov 29, 2017 2.300 2.330 2.155 2.180 2,114,434 +0.01(+0.46%)
Nov 28, 2017 2.260 2.275 2.140 2.170 2,128,371 -0.09(-3.98%)
Nov 27, 2017 2.210 2.267 2.170 2.260 1,305,911 +0.04(+1.80%)
Nov 24, 2017 2.210 2.285 2.170 2.220 1,331,826 +0.05(+2.30%)
Nov 22, 2017 2.240 2.280 2.160 2.170 1,219,961 -0.05(-2.25%)
Nov 21, 2017 2.200 2.320 2.170 2.220 2,188,539 +0.05(+2.30%)
Nov 20, 2017 2.150 2.170 2.060 2.170 1,504,172 +0.03(+1.40%)
Nov 17, 2017 2.080 2.150 2.060 2.140 1,723,011 +0.06(+2.88%)
Nov 16, 2017 2.020 2.110 1.990 2.080 1,923,966 +0.10(+5.05%)
Nov 15, 2017 2.040 2.170 1.965 1.980 2,275,945 -0.11(-5.26%)
Nov 14, 2017 2.040 2.130 1.950 2.090 2,405,515 +0.04(+1.95%)
Nov 13, 2017 2.090 2.180 2.030 2.050 3,314,864 -0.06(-2.84%)
Nov 10, 2017 2.020 2.120 2.014 2.110 3,794,742 +0.09(+4.46%)
Nov 09, 2017 1.850 2.100 1.800 2.020 6,425,441 +0.25(+14.12%)
Nov 08, 2017 1.880 1.910 1.695 1.770 3,128,475 -0.10(-5.35%)
Nov 07, 2017 1.890 1.905 1.810 1.870 3,786,517 +0.06(+3.31%)
Nov 06, 2017 1.750 1.860 1.730 1.810 3,030,046 +0.07(+4.02%)
Nov 03, 2017 1.700 1.830 1.690 1.740 5,789,643 +0.06(+3.57%)
Nov 02, 2017 1.570 1.750 1.570 1.680 4,677,638 +0.11(+7.01%)
Nov 01, 2017 1.570 1.680 1.560 1.570 3,591,770 +0.01(+0.64%)
Oct 31, 2017 1.720 1.720 1.530 1.560 5,405,940 -0.05(-3.11%)
Oct 30, 2017 1.560 1.710 1.560 1.610 7,886,794 +0.05(+3.21%)
Oct 27, 2017 1.490 1.620 1.450 1.560 6,635,269 +0.09(+6.12%)
Oct 26, 2017 1.355 1.480 1.320 1.470 21,409,648 -0.55(-27.41%)
Oct 25, 2017 2.080 2.110 1.960 2.025 2,745,056 -0.16(-7.11%)
Oct 24, 2017 2.240 2.270 2.169 2.180 1,000,627 -0.06(-2.68%)
Oct 23, 2017 2.340 2.370 2.240 2.240 798,917 -0.12(-5.08%)
Oct 20, 2017 2.410 2.410 2.320 2.360 527,886 -0.03(-1.26%)
Oct 19, 2017 2.370 2.410 2.320 2.390 568,317 -0.01(-0.42%)
Oct 18, 2017 2.500 2.500 2.360 2.400 896,010 -0.12(-4.76%)
Oct 17, 2017 2.360 2.590 2.250 2.520 1,389,276 +0.12(+5.00%)
Oct 16, 2017 2.710 2.740 2.360 2.400 1,877,598 -0.27(-10.11%)
Oct 13, 2017 2.650 2.680 2.550 2.670 1,029,987 +0.02(+0.75%)
Oct 12, 2017 2.790 2.800 2.510 2.650 1,999,475 -0.12(-4.33%)
Oct 11, 2017 2.660 2.870 2.650 2.770 3,216,655 +0.08(+2.97%)
Oct 10, 2017 2.450 2.720 2.440 2.690 2,662,721 +0.28(+11.62%)
Oct 09, 2017 2.440 2.500 2.400 2.410 781,903 -0.02(-0.82%)
Oct 06, 2017 2.480 2.490 2.370 2.430 887,682 -0.05(-2.02%)
Oct 05, 2017 2.270 2.510 2.269 2.480 2,777,630 +0.23(+10.22%)
Oct 04, 2017 2.270 2.300 2.225 2.250 615,383 -0.04(-1.75%)
Oct 03, 2017 2.300 2.320 2.210 2.290 714,843 +0.01(+0.44%)
Oct 02, 2017 2.230 2.310 2.230 2.280 1,147,917 +0.05(+2.24%)
Sep 29, 2017 2.220 2.250 2.210 2.230 441,063 -0.01(-0.45%)
Sep 28, 2017 2.260 2.260 2.160 2.240 686,312 +0.02(+0.90%)
Sep 27, 2017 2.220 2.260 2.190 2.220 851,123 +0.00(+0.00%)
Sep 26, 2017 2.290 2.290 2.200 2.220 615,611 -0.04(-1.77%)
Sep 25, 2017 2.250 2.290 2.200 2.260 580,386 +0.03(+1.35%)
Sep 22, 2017 2.250 2.280 2.200 2.230 566,680 -0.03(-1.33%)
Sep 21, 2017 2.210 2.330 2.170 2.260 783,580 +0.04(+1.80%)
Sep 20, 2017 2.340 2.350 2.140 2.220 1,034,099 -0.11(-4.72%)
Sep 19, 2017 2.240 2.390 2.210 2.330 2,066,709 +0.10(+4.48%)
Sep 18, 2017 2.140 2.290 2.120 2.230 1,623,904 +0.12(+5.69%)
Sep 15, 2017 2.000 2.160 1.980 2.110 1,771,299 +0.11(+5.50%)
Sep 14, 2017 2.000 2.027 1.970 2.000 786,760 -0.02(-0.74%)
Sep 13, 2017 2.020 2.090 1.960 2.015 1,320,337 -0.04(-1.95%)
Sep 12, 2017 2.270 2.270 2.000 2.055 2,723,544 -0.17(-7.85%)
Sep 11, 2017 2.300 2.330 2.120 2.230 7,153,198 +0.28(+14.36%)
Sep 08, 2017 1.990 2.000 1.860 1.950 968,300 -0.05(-2.50%)
Sep 07, 2017 1.940 2.010 1.920 2.000 660,903 +0.08(+4.17%)
Sep 06, 2017 1.880 1.950 1.850 1.920 567,311 +0.05(+2.67%)
Sep 05, 2017 1.880 1.930 1.820 1.870 466,457 -0.01(-0.53%)
Sep 01, 2017 2.000 2.020 1.855 1.880 755,584 -0.10(-5.05%)
Aug 31, 2017 1.980 2.050 1.972 1.980 774,153 +0.01(+0.51%)
Aug 30, 2017 1.930 2.010 1.890 1.970 800,202 +0.05(+2.60%)
Aug 29, 2017 1.840 1.950 1.820 1.920 758,866 +0.06(+3.23%)
Aug 28, 2017 1.800 1.890 1.800 1.860 708,694 +0.06(+3.33%)
Aug 25, 2017 1.800 1.850 1.770 1.800 317,827 +0.01(+0.56%)
Aug 24, 2017 1.740 1.790 1.740 1.790 431,034 +0.06(+3.47%)
Aug 23, 2017 1.720 1.785 1.720 1.730 740,874 -0.03(-1.70%)
Aug 22, 2017 1.730 1.780 1.720 1.760 565,400 +0.02(+1.15%)
Aug 21, 2017 1.710 1.770 1.710 1.740 401,672 +0.01(+0.58%)
Aug 18, 2017 1.690 1.785 1.680 1.730 1,011,897 +0.02(+1.17%)
Aug 17, 2017 1.740 1.780 1.710 1.710 837,494 -0.05(-2.84%)
Aug 16, 2017 1.740 1.790 1.730 1.760 1,131,321 +0.02(+1.15%)
Aug 15, 2017 1.790 1.800 1.720 1.740 273,937 -0.05(-2.79%)
Aug 14, 2017 1.780 1.830 1.760 1.790 402,285 +0.01(+0.56%)
Aug 11, 2017 1.750 1.790 1.710 1.780 619,039 +0.04(+2.30%)
Aug 10, 2017 1.810 1.810 1.740 1.740 899,632 -0.08(-4.40%)
Aug 09, 2017 1.770 1.830 1.730 1.820 447,215 +0.03(+1.68%)
Aug 08, 2017 1.800 1.860 1.730 1.790 782,756 -0.04(-2.19%)
Aug 07, 2017 1.880 1.880 1.810 1.830 622,307 -0.02(-1.08%)
Aug 04, 2017 1.887 1.810 1.850 257,636 +0.01(+0.54%)
Aug 03, 2017 1.810 1.910 1.810 1.840 479,498 +0.02(+1.10%)
Aug 02, 2017 1.890 1.890 1.800 1.820 441,978 -0.05(-2.67%)
Aug 01, 2017 1.850 1.900 1.800 1.870 846,846 +0.03(+1.63%)
Jul 31, 2017 1.900 1.930 1.840 1.840 577,330 -0.04(-2.13%)
Jul 28, 2017 1.810 1.940 1.810 1.880 599,058 +0.05(+2.73%)
Jul 27, 2017 1.950 1.970 1.810 1.830 1,209,430 -0.11(-5.67%)
Jul 26, 2017 2.070 2.129 1.905 1.940 1,190,972 -0.12(-5.83%)
Jul 25, 2017 1.950 2.110 1.950 2.060 2,435,954 +0.14(+7.29%)
Jul 24, 2017 1.890 1.930 1.850 1.920 559,017 +0.04(+2.13%)
Jul 21, 2017 1.920 1.940 1.855 1.880 512,012 -0.02(-1.05%)
Jul 20, 2017 1.920 1.820 1.900 626,134 +0.08(+4.40%)
Jul 19, 2017 1.810 1.860 1.800 1.820 396,872 +0.00(+0.00%)
Jul 18, 2017 1.850 1.850 1.810 1.820 588,084 -0.02(-1.09%)
Jul 17, 2017 1.880 1.890 1.810 1.840 400,968 -0.02(-1.08%)
Jul 14, 2017 1.820 1.890 1.820 1.860 648,057 -0.03(-1.59%)
Jul 13, 2017 1.930 1.960 1.840 1.890 588,501 -0.05(-2.58%)
Jul 12, 2017 1.890 1.970 1.870 1.940 1,610,640 +0.07(+3.74%)
Jul 11, 2017 1.820 1.880 1.770 1.870 1,046,702 +0.10(+5.65%)
Jul 10, 2017 1.800 1.820 1.755 1.770 492,206 -0.03(-1.67%)
Jul 07, 2017 1.750 1.800 1.740 1.800 298,937 +0.06(+3.45%)
Jul 06, 2017 1.740 1.810 1.710 1.740 739,828 -0.03(-1.69%)
Jul 05, 2017 1.750 1.800 1.730 1.770 478,381 +0.02(+1.14%)
Jul 03, 2017 1.740 1.760 1.710 1.750 239,703 +0.03(+1.74%)
Jun 30, 2017 1.750 1.760 1.710 1.720 359,321 -0.04(-2.27%)
Jun 29, 2017 1.820 1.850 1.730 1.760 612,024 -0.06(-3.30%)
Jun 28, 2017 1.790 1.830 1.750 1.820 905,756 +0.06(+3.41%)
Jun 27, 2017 1.920 1.928 1.735 1.760 1,172,468 -0.14(-7.37%)
Jun 26, 2017 1.950 1.950 1.760 1.900 3,039,136 -0.03(-1.55%)
Jun 23, 2017 1.930 1.930 2,623,184 +0.20(+11.56%)
Jun 22, 2017 1.730 1.830 1.720 1.730 1,228,801 +0.02(+1.17%)
Jun 21, 2017 1.650 1.740 1.640 1.710 449,047 +0.05(+3.01%)
Jun 20, 2017 1.660 1.730 1.650 1.660 615,644 +0.00(+0.00%)
Jun 19, 2017 1.580 1.690 1.570 1.660 566,370 +0.07(+4.40%)
Jun 16, 2017 1.520 1.600 1.514 1.590 721,700 +0.04(+2.58%)
Jun 15, 2017 1.570 1.640 1.550 1.550 365,537 -0.04(-2.52%)
Jun 14, 2017 1.600 1.630 1.560 1.590 450,030 -0.02(-1.24%)
Jun 13, 2017 1.640 1.640 1.580 1.610 512,377 +0.00(+0.00%)
Jun 12, 2017 1.620 1.640 1.570 1.610 544,086 +0.01(+0.63%)
Jun 09, 2017 1.640 1.670 1.580 1.600 701,977 -0.04(-2.44%)
Jun 08, 2017 1.630 1.680 1.620 1.640 548,698 +0.01(+0.61%)
Jun 07, 2017 1.630 1.680 1.610 1.630 583,979 +0.00(+0.00%)
Jun 06, 2017 1.620 1.670 1.620 1.630 333,944 -0.01(-0.61%)
Jun 05, 2017 1.730 1.730 1.620 1.640 698,377 -0.08(-4.65%)
Jun 02, 2017 1.710 1.765 1.650 1.720 884,752 +0.04(+2.38%)
Jun 01, 2017 1.630 1.700 1.610 1.680 559,157 +0.05(+3.07%)
May 31, 2017 1.630 1.700 1.585 1.630 950,793 +0.02(+1.24%)
May 30, 2017 1.610 1.630 1.570 1.610 931,717 +0.00(+0.00%)
May 26, 2017 1.660 1.680 1.590 1.610 871,122 -0.06(-3.59%)
May 25, 2017 1.720 1.720 1.660 1.670 522,348 -0.01(-0.60%)
May 24, 2017 1.700 1.750 1.670 1.680 519,341 -0.03(-1.75%)
May 23, 2017 1.730 1.765 1.670 1.710 560,234 -0.01(-0.58%)
May 22, 2017 1.710 1.730 1.660 1.720 801,947 +0.00(+0.00%)
May 19, 2017 1.760 1.820 1.710 1.720 624,424 -0.04(-2.27%)
May 18, 2017 1.750 1.795 1.710 1.760 858,393 +0.01(+0.57%)
May 17, 2017 1.810 1.850 1.740 1.750 936,994 -0.09(-4.89%)
May 16, 2017 1.860 1.890 1.800 1.840 681,568 -0.02(-1.08%)
May 15, 2017 1.820 1.910 1.780 1.860 742,213 +0.04(+2.20%)
May 12, 2017 1.850 1.870 1.810 1.820 575,567 -0.03(-1.62%)
May 11, 2017 1.850 1.890 1.810 1.850 806,663 +0.01(+0.54%)
May 10, 2017 1.770 1.865 1.730 1.840 936,083 +0.07(+3.95%)
May 09, 2017 1.800 1.810 1.720 1.770 1,299,466 -0.03(-1.67%)
May 08, 2017 1.840 1.890 1.800 1.800 856,530 -0.04(-2.17%)
May 05, 2017 2.090 2.110 1.840 1.840 2,828,558 -0.25(-11.96%)
May 04, 2017 2.090 2.130 2.000 2.090 1,379,184 -0.01(-0.48%)
May 03, 2017 2.210 2.220 2.080 2.100 1,939,372 -0.13(-5.83%)
May 02, 2017 2.340 2.400 2.210 2.230 1,063,547 -0.11(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.