Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.720 1.860 1.710 1.720 2,262 -0.04(-2.27%)
Aug 30, 2011 1.780 1.850 1.760 1.760 3,077 -0.08(-4.35%)
Aug 29, 2011 1.940 1.940 1.760 1.840 5,250 +0.02(+1.10%)
Aug 26, 2011 1.760 1.860 1.760 1.820 7,998 -0.04(-2.15%)
Aug 25, 2011 1.860 1.930 1.800 1.860 5,931 -0.01(-0.53%)
Aug 24, 2011 1.850 1.870 1.750 1.870 3,700 +0.03(+1.63%)
Aug 23, 2011 1.830 1.930 1.710 1.840 29,352 -0.04(-2.13%)
Aug 22, 2011 1.850 1.890 1.720 1.880 12,825 +0.14(+8.36%)
Aug 19, 2011 1.740 1.850 1.735 1.735 4,149 -0.09(-5.19%)
Aug 18, 2011 1.790 1.900 1.700 1.830 14,550 -0.07(-3.68%)
Aug 17, 2011 1.870 1.900 1.780 1.900 300 +0.02(+1.06%)
Aug 16, 2011 1.830 1.910 1.830 1.880 5,100 -0.06(-3.09%)
Aug 15, 2011 1.940 1.940 1.840 1.940 31,780 +0.03(+1.57%)
Aug 12, 2011 1.840 1.930 1.840 1.910 16,257 -0.04(-2.05%)
Aug 11, 2011 1.750 1.950 1.750 1.950 24,348 +0.09(+4.84%)
Aug 10, 2011 1.822 1.980 1.750 1.860 45,315 +0.05(+2.76%)
Aug 09, 2011 1.910 1.920 1.700 1.810 49,338 -0.08(-4.23%)
Aug 08, 2011 1.810 1.930 1.775 1.890 9,943 +0.04(+2.16%)
Aug 05, 2011 1.905 1.990 1.750 1.850 20,004 -0.05(-2.63%)
Aug 04, 2011 1.920 1.951 1.760 1.900 56,411 +0.03(+1.60%)
Aug 03, 2011 1.880 1.980 1.860 1.870 16,697 -0.05(-2.60%)
Aug 02, 2011 1.888 1.955 1.870 1.920 9,237 -0.01(-0.52%)
Aug 01, 2011 1.960 1.960 1.927 1.930 7,617 +0.00(+0.00%)
Jul 29, 2011 1.900 1.950 1.890 1.930 13,969 +0.03(+1.58%)
Jul 28, 2011 1.900 1.910 1.810 1.900 16,435 +0.00(+0.00%)
Jul 27, 2011 1.870 1.900 1.810 1.900 10,591 +0.01(+0.53%)
Jul 26, 2011 1.790 1.910 1.790 1.890 7,200 +0.00(+0.00%)
Jul 25, 2011 1.860 1.890 1.810 1.890 2,643 +0.04(+2.16%)
Jul 22, 2011 1.851 1.890 1.800 1.850 7,490 +0.05(+2.78%)
Jul 21, 2011 1.850 1.970 1.760 1.800 48,153 -0.15(-7.69%)
Jul 20, 2011 1.880 1.970 1.880 1.950 17,036 -0.03(-1.52%)
Jul 19, 2011 1.920 1.990 1.900 1.980 2,559 +0.04(+2.06%)
Jul 18, 2011 1.940 2.000 1.890 1.940 7,351 -0.02(-1.02%)
Jul 15, 2011 2.000 2.000 1.890 1.960 35,805 +0.00(+0.00%)
Jul 14, 2011 1.930 2.000 1.930 1.960 17,979 -0.03(-1.51%)
Jul 13, 2011 1.831 1.990 1.831 1.990 8,703 +0.14(+7.57%)
Jul 12, 2011 1.850 1.870 1.830 1.850 7,885 +0.02(+1.09%)
Jul 11, 2011 1.900 1.970 1.830 1.830 15,388 -0.07(-3.68%)
Jul 08, 2011 1.860 2.000 1.845 1.900 24,809 -0.10(-5.00%)
Jul 07, 2011 2.060 2.060 1.725 2.000 134,934 -0.15(-6.98%)
Jul 05, 2011 2.160 2.150 2.150 2.150 13,200 -0.08(-3.59%)
Jul 01, 2011 2.160 2.240 2.160 2.230 3,900 +0.08(+3.72%)
Jun 30, 2011 2.290 2.290 2.150 2.150 7,923 -0.10(-4.44%)
Jun 28, 2011 2.240 2.250 2.250 2.250 18,100 +0.07(+3.21%)
Jun 27, 2011 2.160 2.200 2.150 2.180 2,125 -0.01(-0.46%)
Jun 24, 2011 2.100 2.190 2.090 2.190 5,555 +0.10(+4.78%)
Jun 23, 2011 2.150 2.250 2.090 2.090 20,333 -0.09(-4.13%)
Jun 22, 2011 2.200 2.230 2.150 2.180 6,454 -0.03(-1.36%)
Jun 21, 2011 2.200 2.250 2.200 2.210 3,909 -0.01(-0.45%)
Jun 20, 2011 2.235 2.250 2.200 2.220 6,525 -0.03(-1.33%)
Jun 17, 2011 2.171 2.250 2.160 2.250 8,696 +0.10(+4.65%)
Jun 16, 2011 2.220 2.250 2.150 2.150 6,426 -0.11(-4.87%)
Jun 15, 2011 2.150 2.390 2.150 2.260 24,724 +0.08(+3.67%)
Jun 14, 2011 2.080 2.180 2.080 2.180 9,441 +0.07(+3.32%)
Jun 13, 2011 2.180 2.220 2.000 2.110 748,715 -0.10(-4.52%)
Jun 10, 2011 2.180 2.210 2.170 2.210 7,245 +0.02(+0.91%)
Jun 09, 2011 2.200 2.200 2.150 2.190 5,345 -0.02(-0.90%)
Jun 08, 2011 2.250 2.260 2.160 2.210 37,432 +0.02(+0.91%)
Jun 07, 2011 2.200 2.310 2.110 2.190 23,119 -0.12(-5.19%)
Jun 06, 2011 2.310 2.400 2.270 2.310 18,107 -0.09(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.