Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1.000 1.030 1.000 1.030 2,755 +0.00(+0.00%)
Sep 27, 2012 1.050 1.050 1.010 1.030 3,200 -0.02(-1.90%)
Sep 26, 2012 0.9900 1.050 0.9900 1.050 3,535 +0.05(+4.99%)
Sep 25, 2012 1.000 1.000 0.9900 1.000 16,500 -0.03(-2.90%)
Sep 24, 2012 1.000 1.030 1.000 1.030 19,452 -0.01(-0.96%)
Sep 21, 2012 0.9800 1.050 0.9800 1.040 12,453 +0.03(+2.97%)
Sep 20, 2012 0.9801 1.050 0.9800 1.010 4,630 -0.03(-2.88%)
Sep 19, 2012 1.030 1.050 0.9500 1.040 8,854 +0.04(+4.00%)
Sep 18, 2012 1.039 1.039 0.9500 1.000 8,760 -0.05(-4.76%)
Sep 17, 2012 0.9600 1.060 0.9600 1.050 7,115 +0.11(+11.70%)
Sep 14, 2012 1.010 1.010 0.9400 0.9400 9,273 -0.04(-3.69%)
Sep 13, 2012 0.9413 1.100 0.9400 0.9760 4,998 -0.05(-5.24%)
Sep 12, 2012 0.9500 1.070 0.9201 1.030 5,750 -0.04(-3.74%)
Sep 11, 2012 0.9800 1.080 0.9800 1.070 8,619 +0.10(+10.30%)
Sep 10, 2012 1.060 1.060 0.9600 0.9701 5,725 +0.02(+2.12%)
Sep 07, 2012 1.020 1.080 0.9100 0.9500 15,918 +0.00(+0.00%)
Sep 06, 2012 1.000 1.120 0.9300 0.9500 37,360 -0.10(-9.52%)
Sep 05, 2012 1.000 1.120 0.9700 1.050 26,729 +0.05(+5.00%)
Sep 04, 2012 1.120 1.120 0.9900 1.000 13,540 -0.12(-10.71%)
Aug 31, 2012 1.030 1.120 1.000 1.120 14,620 +0.14(+14.29%)
Aug 30, 2012 0.9800 1.020 0.9800 0.9800 13,834 +0.00(+0.01%)
Aug 29, 2012 0.9200 0.9900 0.9000 0.9799 21,367 +0.03(+3.15%)
Aug 27, 2012 0.9443 0.9500 0.9443 0.9500 1,125 +0.04(+4.40%)
Aug 24, 2012 0.9400 1.050 0.8900 0.9100 36,274 -0.03(-3.19%)
Aug 23, 2012 0.9600 0.9999 0.9400 0.9400 13,133 -0.03(-3.29%)
Aug 22, 2012 1.050 1.050 0.9700 0.9720 3,330 -0.08(-7.87%)
Aug 21, 2012 1.030 1.065 1.030 1.055 485 +0.04(+4.46%)
Aug 20, 2012 1.030 1.120 1.000 1.010 14,778 +0.07(+7.45%)
Aug 17, 2012 0.9850 0.9850 0.9400 0.9400 1,810 -0.09(-8.74%)
Aug 16, 2012 1.030 1.030 0.9000 1.030 13,105 +0.06(+5.97%)
Aug 15, 2012 0.9000 1.030 0.9000 0.9720 5,274 +0.01(+1.25%)
Aug 14, 2012 1.010 1.010 0.8800 0.9600 5,431 -0.04(-4.00%)
Aug 13, 2012 1.000 1.000 1.000 1.000 4,300 +0.00(+0.00%)
Aug 10, 2012 1.000 1.010 1.000 1.000 6,830 +0.00(+0.00%)
Aug 09, 2012 1.010 1.010 1.000 1.000 420 +0.03(+2.56%)
Aug 08, 2012 1.000 1.000 0.9750 0.9750 9,710 -0.03(-2.50%)
Aug 07, 2012 1.020 1.020 1.000 1.000 1,756 -0.01(-0.99%)
Aug 06, 2012 1.010 1.030 1.000 1.010 6,671 +0.00(+0.00%)
Aug 03, 2012 1.050 1.050 0.9500 1.010 19,648 -0.01(-0.98%)
Aug 02, 2012 1.010 1.039 1.010 1.020 3,500 +0.00(+0.00%)
Aug 01, 2012 1.010 1.050 1.010 1.020 3,374 +0.00(+0.00%)
Jul 31, 2012 1.030 1.080 1.020 1.020 6,605 -0.02(-1.92%)
Jul 30, 2012 1.040 1.060 1.020 1.040 6,670 +0.03(+2.97%)
Jul 27, 2012 1.120 1.120 1.010 1.010 9,015 -0.08(-7.34%)
Jul 26, 2012 1.090 1.090 1.090 1.090 1,270 +0.01(+1.24%)
Jul 25, 2012 1.070 1.108 1.020 1.077 21,717 +0.04(+3.53%)
Jul 24, 2012 1.020 1.100 1.020 1.040 2,300 -0.07(-5.96%)
Jul 23, 2012 1.030 1.110 1.010 1.106 4,778 +0.10(+9.50%)
Jul 20, 2012 1.040 1.040 1.010 1.010 3,840 -0.03(-2.88%)
Jul 19, 2012 1.000 1.040 1.000 1.040 1,731 -0.04(-3.53%)
Jul 18, 2012 1.010 1.090 1.000 1.078 8,535 +0.07(+6.73%)
Jul 17, 2012 1.010 1.040 1.010 1.010 6,804 +0.00(+0.00%)
Jul 16, 2012 1.090 1.130 1.000 1.010 15,374 -0.05(-4.72%)
Jul 13, 2012 1.110 1.110 1.060 1.060 12,872 -0.07(-6.19%)
Jul 12, 2012 1.170 1.170 1.110 1.130 3,960 +0.01(+1.35%)
Jul 11, 2012 1.170 1.170 1.110 1.115 10,845 -0.07(-6.30%)
Jul 10, 2012 1.190 1.190 1.110 1.190 14,830 -0.01(-0.83%)
Jul 09, 2012 1.190 1.220 1.189 1.200 10,275 -0.01(-0.83%)
Jul 06, 2012 1.170 1.210 1.131 1.210 17,007 +0.03(+2.54%)
Jul 05, 2012 1.170 1.190 1.170 1.180 9,090 +0.02(+1.65%)
Jul 03, 2012 1.170 1.190 1.160 1.161 15,525 -0.01(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.