Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.300 2.690 2.220 2.560 2,444,794 +0.25(+10.82%)
Sep 29, 2016 2.500 2.500 2.300 2.310 1,190,139 -0.19(-7.60%)
Sep 28, 2016 2.450 2.500 2.300 2.500 1,500,300 +0.02(+0.81%)
Sep 27, 2016 2.630 2.750 2.410 2.480 2,395,972 -0.18(-6.77%)
Sep 26, 2016 2.820 3.330 2.600 2.660 6,330,500 -0.10(-3.62%)
Sep 23, 2016 2.800 2.890 2.720 2.760 1,090,631 -0.03(-1.08%)
Sep 22, 2016 2.700 2.790 2.610 2.790 1,001,339 +0.09(+3.33%)
Sep 21, 2016 2.890 2.890 2.490 2.700 3,128,215 -0.14(-4.93%)
Sep 20, 2016 2.480 2.870 2.350 2.840 4,683,081 +0.49(+20.85%)
Sep 19, 2016 2.200 2.370 2.160 2.350 1,584,021 +0.19(+8.80%)
Sep 16, 2016 2.020 2.180 1.990 2.160 1,801,308 +0.16(+8.00%)
Sep 15, 2016 1.980 2.010 1.980 2.000 363,189 +0.03(+1.52%)
Sep 14, 2016 1.950 2.020 1.940 1.970 330,223 +0.03(+1.55%)
Sep 13, 2016 1.930 1.980 1.887 1.940 535,429 -0.02(-1.02%)
Sep 12, 2016 1.900 1.970 1.900 1.960 245,085 +0.04(+2.08%)
Sep 09, 2016 2.010 2.050 1.920 1.920 448,723 -0.10(-4.95%)
Sep 08, 2016 2.000 2.050 1.995 2.020 346,856 +0.02(+1.00%)
Sep 07, 2016 1.980 2.050 1.980 2.000 523,024 +0.03(+1.52%)
Sep 06, 2016 1.900 2.000 1.900 1.970 283,213 +0.05(+2.60%)
Sep 02, 2016 1.920 1.920 1.920 1.920 150,700 +0.00(+0.00%)
Sep 01, 2016 1.900 1.930 1.860 1.920 301,359 +0.01(+0.52%)
Aug 31, 2016 1.960 1.960 1.870 1.910 341,159 -0.03(-1.55%)
Aug 30, 2016 1.960 1.980 1.940 1.940 158,814 -0.01(-0.51%)
Aug 29, 2016 1.920 1.976 1.910 1.950 223,277 +0.04(+2.09%)
Aug 26, 2016 1.890 1.960 1.870 1.910 324,534 +0.02(+1.06%)
Aug 25, 2016 1.920 2.000 1.860 1.890 450,551 -0.05(-2.58%)
Aug 24, 2016 1.950 2.090 1.930 1.940 1,299,493 -0.01(-0.51%)
Aug 23, 2016 1.940 1.950 1.920 1.950 229,456 +0.02(+1.04%)
Aug 22, 2016 1.990 2.000 1.920 1.930 360,709 -0.05(-2.53%)
Aug 19, 2016 1.940 2.000 1.910 1.980 447,484 +0.03(+1.54%)
Aug 18, 2016 1.920 1.980 1.900 1.950 250,308 +0.02(+1.04%)
Aug 17, 2016 1.950 1.970 1.900 1.930 248,146 -0.02(-1.03%)
Aug 16, 2016 1.990 2.010 1.950 1.950 318,790 -0.05(-2.50%)
Aug 15, 2016 1.990 2.040 1.975 2.000 504,947 +0.01(+0.50%)
Aug 12, 2016 1.940 2.000 1.900 1.990 413,608 +0.05(+2.58%)
Aug 11, 2016 1.940 1.950 1.850 1.940 257,399 +0.01(+0.52%)
Aug 10, 2016 2.000 2.010 1.910 1.930 445,762 -0.07(-3.50%)
Aug 09, 2016 1.970 2.026 1.930 2.000 710,739 +0.04(+2.04%)
Aug 08, 2016 1.890 2.010 1.868 1.960 756,546 +0.07(+3.70%)
Aug 05, 2016 1.850 1.890 1.770 1.890 466,851 +0.04(+2.16%)
Aug 04, 2016 1.750 1.910 1.750 1.850 757,246 +0.08(+4.52%)
Aug 03, 2016 1.740 1.810 1.730 1.770 679,775 +0.02(+1.14%)
Aug 02, 2016 1.670 1.770 1.670 1.750 398,180 +0.08(+4.79%)
Aug 01, 2016 1.740 1.777 1.660 1.670 744,358 -0.05(-2.91%)
Jul 29, 2016 1.660 1.720 1.660 1.720 308,495 +0.03(+1.78%)
Jul 28, 2016 1.720 1.750 1.680 1.690 288,622 -0.02(-1.17%)
Jul 27, 2016 1.680 1.720 1.650 1.710 389,510 +0.03(+1.79%)
Jul 26, 2016 1.640 1.680 1.630 1.680 150,845 +0.04(+2.44%)
Jul 25, 2016 1.650 1.700 1.620 1.640 222,774 -0.03(-1.80%)
Jul 22, 2016 1.610 1.710 1.580 1.670 468,121 +0.07(+4.37%)
Jul 21, 2016 1.610 1.660 1.600 1.600 129,088 -0.01(-0.62%)
Jul 20, 2016 1.600 1.640 1.560 1.610 356,288 +0.03(+1.90%)
Jul 19, 2016 1.640 1.650 1.580 1.580 268,375 -0.05(-3.07%)
Jul 18, 2016 1.590 1.640 1.570 1.630 204,228 +0.04(+2.52%)
Jul 15, 2016 1.610 1.610 1.580 1.590 179,115 -0.01(-0.63%)
Jul 14, 2016 1.630 1.634 1.580 1.600 432,679 -0.02(-1.23%)
Jul 13, 2016 1.700 1.720 1.610 1.620 382,444 -0.08(-4.71%)
Jul 12, 2016 1.690 1.730 1.673 1.700 438,259 +0.02(+1.19%)
Jul 11, 2016 1.680 1.700 1.630 1.680 347,922 +0.00(+0.00%)
Jul 08, 2016 1.650 1.700 1.645 1.680 460,889 +0.04(+2.44%)
Jul 07, 2016 1.620 1.675 1.610 1.640 253,095 +0.03(+1.86%)
Jul 05, 2016 1.610 1.630 1.560 1.610 279,640 -0.02(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.