Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.750 1.760 1.710 1.720 359,321 -0.04(-2.27%)
Jun 29, 2017 1.820 1.850 1.730 1.760 612,024 -0.06(-3.30%)
Jun 28, 2017 1.790 1.830 1.750 1.820 905,756 +0.06(+3.41%)
Jun 27, 2017 1.920 1.928 1.735 1.760 1,172,468 -0.14(-7.37%)
Jun 26, 2017 1.950 1.950 1.760 1.900 3,039,136 -0.03(-1.55%)
Jun 23, 2017 1.930 1.930 2,623,184 +0.20(+11.56%)
Jun 22, 2017 1.730 1.830 1.720 1.730 1,228,801 +0.02(+1.17%)
Jun 21, 2017 1.650 1.740 1.640 1.710 449,047 +0.05(+3.01%)
Jun 20, 2017 1.660 1.730 1.650 1.660 615,644 +0.00(+0.00%)
Jun 19, 2017 1.580 1.690 1.570 1.660 566,370 +0.07(+4.40%)
Jun 16, 2017 1.520 1.600 1.514 1.590 721,700 +0.04(+2.58%)
Jun 15, 2017 1.570 1.640 1.550 1.550 365,537 -0.04(-2.52%)
Jun 14, 2017 1.600 1.630 1.560 1.590 450,030 -0.02(-1.24%)
Jun 13, 2017 1.640 1.640 1.580 1.610 512,377 +0.00(+0.00%)
Jun 12, 2017 1.620 1.640 1.570 1.610 544,086 +0.01(+0.63%)
Jun 09, 2017 1.640 1.670 1.580 1.600 701,977 -0.04(-2.44%)
Jun 08, 2017 1.630 1.680 1.620 1.640 548,698 +0.01(+0.61%)
Jun 07, 2017 1.630 1.680 1.610 1.630 583,979 +0.00(+0.00%)
Jun 06, 2017 1.620 1.670 1.620 1.630 333,944 -0.01(-0.61%)
Jun 05, 2017 1.730 1.730 1.620 1.640 698,377 -0.08(-4.65%)
Jun 02, 2017 1.710 1.765 1.650 1.720 884,752 +0.04(+2.38%)
Jun 01, 2017 1.630 1.700 1.610 1.680 559,157 +0.05(+3.07%)
May 31, 2017 1.630 1.700 1.585 1.630 950,793 +0.02(+1.24%)
May 30, 2017 1.610 1.630 1.570 1.610 931,717 +0.00(+0.00%)
May 26, 2017 1.660 1.680 1.590 1.610 871,122 -0.06(-3.59%)
May 25, 2017 1.720 1.720 1.660 1.670 522,348 -0.01(-0.60%)
May 24, 2017 1.700 1.750 1.670 1.680 519,341 -0.03(-1.75%)
May 23, 2017 1.730 1.765 1.670 1.710 560,234 -0.01(-0.58%)
May 22, 2017 1.710 1.730 1.660 1.720 801,947 +0.00(+0.00%)
May 19, 2017 1.760 1.820 1.710 1.720 624,424 -0.04(-2.27%)
May 18, 2017 1.750 1.795 1.710 1.760 858,393 +0.01(+0.57%)
May 17, 2017 1.810 1.850 1.740 1.750 936,994 -0.09(-4.89%)
May 16, 2017 1.860 1.890 1.800 1.840 681,568 -0.02(-1.08%)
May 15, 2017 1.820 1.910 1.780 1.860 742,213 +0.04(+2.20%)
May 12, 2017 1.850 1.870 1.810 1.820 575,567 -0.03(-1.62%)
May 11, 2017 1.850 1.890 1.810 1.850 806,663 +0.01(+0.54%)
May 10, 2017 1.770 1.865 1.730 1.840 936,083 +0.07(+3.95%)
May 09, 2017 1.800 1.810 1.720 1.770 1,299,466 -0.03(-1.67%)
May 08, 2017 1.840 1.890 1.800 1.800 856,530 -0.04(-2.17%)
May 05, 2017 2.090 2.110 1.840 1.840 2,828,558 -0.25(-11.96%)
May 04, 2017 2.090 2.130 2.000 2.090 1,379,184 -0.01(-0.48%)
May 03, 2017 2.210 2.220 2.080 2.100 1,939,372 -0.13(-5.83%)
May 02, 2017 2.340 2.400 2.210 2.230 1,063,547 -0.11(-4.70%)
May 01, 2017 2.340 2.380 2.250 2.340 1,504,920 -0.01(-0.43%)
Apr 28, 2017 2.470 2.490 2.290 2.350 1,336,016 -0.10(-4.08%)
Apr 27, 2017 2.590 2.610 2.440 2.450 1,453,991 -0.13(-5.04%)
Apr 26, 2017 2.440 2.615 2.410 2.580 2,647,797 +0.15(+5.95%)
Apr 25, 2017 2.400 2.450 2.270 2.435 3,743,081 +0.19(+8.22%)
Apr 24, 2017 2.350 2.360 2.230 2.250 1,660,342 -0.07(-3.02%)
Apr 21, 2017 2.350 2.370 2.310 2.320 706,694 -0.01(-0.43%)
Apr 20, 2017 2.270 2.390 2.240 2.330 1,093,159 +0.08(+3.56%)
Apr 19, 2017 2.250 2.290 2.130 2.250 1,169,539 -0.01(-0.44%)
Apr 18, 2017 2.300 2.300 2.230 2.260 667,057 -0.02(-0.88%)
Apr 17, 2017 2.250 2.310 2.215 2.280 874,634 +0.03(+1.33%)
Apr 13, 2017 2.230 2.300 2.210 2.250 1,046,779 +0.03(+1.35%)
Apr 12, 2017 2.240 2.310 2.170 2.220 968,623 -0.02(-0.89%)
Apr 11, 2017 2.330 2.380 2.210 2.240 1,339,852 +0.04(+1.82%)
Apr 10, 2017 2.190 2.240 2.160 2.200 896,145 +0.04(+1.85%)
Apr 07, 2017 2.150 2.171 2.100 2.160 1,255,239 -0.01(-0.46%)
Apr 06, 2017 2.220 2.250 2.080 2.170 2,160,459 -0.04(-1.81%)
Apr 05, 2017 2.500 2.500 2.170 2.210 3,227,580 -0.26(-10.53%)
Apr 04, 2017 2.450 2.505 2.420 2.470 1,163,646 +0.04(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.