Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.480 7.550 7.285 7.410 43,575 -0.09(-1.20%)
Sep 29, 2009 7.790 7.790 7.400 7.500 15,623 -0.26(-3.35%)
Sep 28, 2009 7.770 7.960 7.580 7.760 34,797 +0.06(+0.78%)
Sep 25, 2009 7.720 7.970 7.260 7.700 82,063 -0.05(-0.65%)
Sep 24, 2009 7.900 7.970 7.680 7.750 29,621 +0.06(+0.78%)
Sep 23, 2009 7.740 8.010 7.650 7.690 41,047 -0.01(-0.13%)
Sep 22, 2009 8.020 8.020 7.430 7.700 32,074 -0.28(-3.51%)
Sep 21, 2009 7.940 8.000 7.820 7.980 31,886 +0.13(+1.66%)
Sep 18, 2009 7.930 7.970 7.750 7.850 82,655 -0.05(-0.63%)
Sep 17, 2009 7.700 7.990 7.670 7.900 30,226 +0.32(+4.22%)
Sep 16, 2009 7.602 7.645 7.410 7.580 10,910 +0.03(+0.40%)
Sep 15, 2009 7.610 7.655 7.490 7.550 18,338 -0.05(-0.66%)
Sep 14, 2009 7.530 7.790 7.450 7.600 45,644 +0.03(+0.40%)
Sep 11, 2009 7.580 7.750 7.560 7.570 47,992 +0.07(+0.93%)
Sep 10, 2009 7.470 7.520 7.300 7.500 32,185 +0.00(+0.00%)
Sep 09, 2009 7.440 7.680 7.340 7.500 59,540 +0.08(+1.08%)
Sep 08, 2009 7.560 7.610 7.300 7.420 25,935 -0.33(-4.26%)
Sep 04, 2009 7.620 7.890 7.090 7.750 47,705 +0.13(+1.71%)
Sep 03, 2009 7.490 7.690 7.420 7.620 32,340 +0.15(+2.01%)
Sep 02, 2009 7.400 7.710 7.400 7.470 37,142 +0.02(+0.27%)
Sep 01, 2009 7.520 7.780 7.210 7.450 54,941 -0.14(-1.84%)
Aug 31, 2009 7.700 7.776 7.500 7.590 51,216 -0.17(-2.19%)
Aug 28, 2009 7.700 7.890 7.690 7.760 32,573 +0.15(+1.97%)
Aug 27, 2009 7.510 7.610 7.260 7.610 27,103 -0.06(-0.78%)
Aug 26, 2009 7.590 7.710 7.250 7.670 23,960 +0.05(+0.66%)
Aug 25, 2009 7.730 7.730 7.480 7.620 15,284 -0.04(-0.52%)
Aug 24, 2009 7.440 7.700 7.380 7.660 22,617 +0.22(+2.96%)
Aug 21, 2009 7.550 7.600 7.230 7.440 70,667 +0.09(+1.22%)
Aug 20, 2009 7.560 7.560 7.010 7.350 17,724 -0.21(-2.78%)
Aug 19, 2009 7.180 7.590 7.180 7.560 30,015 +0.30(+4.13%)
Aug 18, 2009 7.085 7.700 6.840 7.260 106,932 +0.23(+3.27%)
Aug 17, 2009 7.450 7.450 6.670 7.030 53,298 -0.54(-7.13%)
Aug 14, 2009 8.000 8.110 7.330 7.570 63,427 -0.34(-4.30%)
Aug 13, 2009 7.700 7.980 7.630 7.910 61,514 +0.24(+3.13%)
Aug 12, 2009 7.480 7.740 7.170 7.670 65,901 +0.22(+2.95%)
Aug 11, 2009 7.760 7.790 7.160 7.450 80,327 +0.29(+4.05%)
Aug 10, 2009 7.010 7.440 6.773 7.160 72,262 +0.13(+1.85%)
Aug 07, 2009 7.080 7.230 6.970 7.030 39,187 +0.09(+1.30%)
Aug 06, 2009 7.020 7.125 6.900 6.940 47,166 -0.02(-0.29%)
Aug 05, 2009 7.140 7.150 6.850 6.960 94,880 +0.06(+0.87%)
Aug 04, 2009 6.400 7.140 6.400 6.900 41,920 +0.47(+7.31%)
Aug 03, 2009 6.490 6.790 6.350 6.430 40,585 -0.02(-0.31%)
Jul 31, 2009 6.740 7.340 6.370 6.450 53,713 -0.34(-5.01%)
Jul 30, 2009 6.650 6.800 6.450 6.790 38,576 +0.22(+3.35%)
Jul 29, 2009 6.610 6.780 6.350 6.570 12,291 +0.03(+0.46%)
Jul 28, 2009 6.450 6.890 6.313 6.540 32,129 +0.04(+0.62%)
Jul 27, 2009 6.453 6.500 6.390 6.500 22,288 +0.02(+0.31%)
Jul 24, 2009 6.340 6.499 6.100 6.480 18,743 +0.06(+0.93%)
Jul 23, 2009 5.850 6.500 5.700 6.420 49,559 +0.55(+9.37%)
Jul 22, 2009 5.530 5.920 5.350 5.870 53,779 +0.22(+3.89%)
Jul 21, 2009 5.690 5.730 5.370 5.650 18,530 +0.01(+0.18%)
Jul 20, 2009 5.870 5.870 5.580 5.640 25,301 -0.18(-3.09%)
Jul 17, 2009 5.990 5.990 5.690 5.820 31,486 -0.15(-2.51%)
Jul 16, 2009 5.540 5.990 5.530 5.970 22,912 +0.40(+7.18%)
Jul 15, 2009 5.560 5.580 5.260 5.570 78,646 +0.11(+2.01%)
Jul 14, 2009 5.310 5.580 5.240 5.460 19,292 +0.16(+3.02%)
Jul 13, 2009 5.260 5.330 5.210 5.300 41,393 +0.01(+0.19%)
Jul 10, 2009 5.241 5.320 5.200 5.290 17,589 +0.08(+1.54%)
Jul 09, 2009 5.320 5.430 5.210 5.210 34,623 -0.08(-1.51%)
Jul 08, 2009 5.400 5.420 5.200 5.290 69,141 -0.07(-1.31%)
Jul 07, 2009 5.400 5.800 5.350 5.360 57,336 -0.04(-0.74%)
Jul 06, 2009 5.770 5.770 5.390 5.400 34,765 -0.38(-6.57%)
Jul 02, 2009 5.810 5.890 5.670 5.780 57,112 -0.11(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.