Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.270	1.340	1.240	1.300	3,421,487	+0.07(+5.69%)
Mar 30, 2021	1.310	1.340	1.220	1.230	4,991,116	-0.12(-8.89%)
Mar 29, 2021	1.420	1.440	1.330	1.350	3,115,788	-0.09(-6.25%)
Mar 26, 2021	1.390	1.470	1.370	1.440	3,967,600	+0.04(+2.86%)
Mar 25, 2021	1.360	1.470	1.310	1.400	6,198,356	-0.02(-1.41%)
Mar 24, 2021	1.500	1.530	1.420	1.420	6,254,656	-0.11(-7.19%)
Mar 23, 2021	1.680	1.700	1.510	1.530	11,429,843	-0.24(-13.56%)
Mar 22, 2021	1.930	1.970	1.770	1.770	12,073,227	-0.21(-10.61%)
Mar 19, 2021	2.000	2.070	1.810	1.980	50,179,500	-3.23(-62.00%)
Mar 18, 2021	5.150	5.830	4.960	5.210	10,074,719	+0.08(+1.56%)
Mar 17, 2021	4.700	5.200	4.620	5.130	1,041,905	+0.42(+8.92%)
Mar 16, 2021	4.720	4.780	4.520	4.710	497,080	+0.03(+0.64%)
Mar 15, 2021	5.000	5.080	4.630	4.680	728,539	-0.19(-3.90%)
Mar 12, 2021	5.000	5.050	4.810	4.870	625,700	-0.20(-3.94%)
Mar 11, 2021	5.000	5.133	4.710	5.070	663,211	+0.16(+3.26%)
Mar 10, 2021	4.900	5.090	4.860	4.910	364,956	+0.11(+2.29%)
Mar 09, 2021	5.000	5.100	4.770	4.800	900,247	-0.29(-5.70%)
Mar 08, 2021	4.630	5.420	4.420	5.090	1,859,062	+0.93(+22.36%)
Mar 05, 2021	4.250	4.300	3.720	4.160	745,600	-0.07(-1.65%)
Mar 04, 2021	4.860	4.930	3.990	4.230	905,543	-0.60(-12.42%)
Mar 03, 2021	4.780	4.900	4.530	4.830	648,758	+0.13(+2.77%)
Mar 02, 2021	5.010	5.060	4.550	4.700	628,979	-0.22(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Idera Pharmaceuticals (NQ: IDRA )

Historical Prices