Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.210 8.500 7.870 8.040 95,979 -0.25(-3.02%)
Jan 28, 2016 9.050 9.212 8.150 8.290 65,339 -0.63(-7.06%)
Jan 27, 2016 9.200 9.200 8.710 8.920 67,052 -0.16(-1.76%)
Jan 26, 2016 9.360 9.360 8.660 9.080 41,563 -0.17(-1.84%)
Jan 25, 2016 9.180 9.482 9.010 9.250 34,904 +0.06(+0.65%)
Jan 22, 2016 8.360 9.610 8.130 9.190 168,496 +0.86(+10.32%)
Jan 21, 2016 8.310 8.500 8.000 8.330 107,525 +0.13(+1.59%)
Jan 20, 2016 7.520 8.280 7.160 8.200 138,966 +0.30(+3.80%)
Jan 19, 2016 8.660 8.660 7.850 7.900 62,904 -0.44(-5.28%)
Jan 15, 2016 7.920 8.340 8.340 8.340 127,700 +0.15(+1.83%)
Jan 14, 2016 8.580 8.880 7.980 8.190 456,655 -0.36(-4.21%)
Jan 13, 2016 9.500 9.870 8.396 8.550 62,177 -0.83(-8.85%)
Jan 12, 2016 9.980 10.29 9.100 9.380 76,715 -0.57(-5.73%)
Jan 11, 2016 11.33 11.33 9.320 9.950 116,933 -1.21(-10.84%)
Jan 08, 2016 11.19 11.25 10.79 11.16 98,553 -0.02(-0.18%)
Jan 07, 2016 11.45 11.45 9.940 11.18 136,517 -0.31(-2.70%)
Jan 06, 2016 12.22 12.33 11.12 11.49 74,049 -0.95(-7.64%)
Jan 05, 2016 12.68 13.24 12.27 12.44 70,914 -0.06(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.