Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.3390 0.3390 0.3095 0.3304 479,100 -0.01(-1.67%)
Nov 27, 2019 0.3200 0.3500 0.3000 0.3360 1,084,700 +0.03(+9.84%)
Nov 26, 2019 0.3100 0.3100 0.2953 0.3059 174,276 +0.00(+1.12%)
Nov 25, 2019 0.3100 0.3300 0.3000 0.3025 157,235 +0.00(+0.80%)
Nov 22, 2019 0.3077 0.3316 0.2900 0.3001 237,200 -0.01(-3.19%)
Nov 21, 2019 0.3100 0.3300 0.3100 0.3100 552,489 -0.02(-6.00%)
Nov 20, 2019 0.2941 0.3390 0.2688 0.3298 1,257,752 +0.05(+17.74%)
Nov 19, 2019 0.3000 0.3000 0.2650 0.2801 585,417 +0.02(+6.91%)
Nov 18, 2019 0.2742 0.2781 0.2539 0.2620 117,532 -0.02(-5.79%)
Nov 15, 2019 0.2750 0.2800 0.2550 0.2781 128,800 +0.00(+1.13%)
Nov 14, 2019 0.2800 0.2800 0.2530 0.2750 207,454 +0.00(+0.44%)
Nov 13, 2019 0.2730 0.2750 0.2630 0.2738 124,990 +0.01(+2.36%)
Nov 12, 2019 0.2700 0.2750 0.2600 0.2675 138,922 -0.00(-1.80%)
Nov 11, 2019 0.2702 0.2749 0.2594 0.2724 178,088 +0.00(+0.89%)
Nov 08, 2019 0.2700 0.2800 0.2593 0.2700 285,400 -0.00(-0.22%)
Nov 07, 2019 0.2700 0.2799 0.2645 0.2706 111,220 -0.01(-3.36%)
Nov 06, 2019 0.2800 0.2900 0.2700 0.2800 460,831 +0.01(+4.83%)
Nov 05, 2019 0.2749 0.2749 0.2501 0.2671 174,303 -0.01(-2.84%)
Nov 04, 2019 0.2750 0.2750 0.2650 0.2749 142,488 +0.01(+2.08%)
Nov 01, 2019 0.2597 0.2750 0.2521 0.2693 148,800 +0.02(+7.81%)
Oct 31, 2019 0.2637 0.2750 0.2405 0.2498 425,895 -0.02(-7.41%)
Oct 30, 2019 0.2700 0.2750 0.2623 0.2698 57,759 -0.00(-0.07%)
Oct 29, 2019 0.2600 0.2700 0.2600 0.2700 58,154 +0.00(+0.11%)
Oct 28, 2019 0.2799 0.2799 0.2630 0.2697 141,938 +0.00(+0.11%)
Oct 25, 2019 0.2700 0.2820 0.2650 0.2694 124,700 -0.01(-1.82%)
Oct 24, 2019 0.2800 0.2849 0.2653 0.2744 206,145 -0.01(-2.87%)
Oct 23, 2019 0.2800 0.2825 0.2700 0.2825 83,397 +0.00(+0.89%)
Oct 22, 2019 0.2900 0.3100 0.2700 0.2800 327,532 -0.01(-3.25%)
Oct 21, 2019 0.2999 0.3021 0.2804 0.2894 190,674 -0.01(-1.87%)
Oct 18, 2019 0.3000 0.3100 0.2803 0.2949 331,800 +0.01(+1.90%)
Oct 17, 2019 0.2873 0.2900 0.2780 0.2894 277,383 +0.00(+1.54%)
Oct 16, 2019 0.2731 0.2976 0.2731 0.2850 134,269 +0.00(+1.79%)
Oct 15, 2019 0.2710 0.2870 0.2710 0.2800 65,746 +0.00(+0.00%)
Oct 14, 2019 0.2800 0.2890 0.2700 0.2800 73,671 +0.01(+2.34%)
Oct 11, 2019 0.2781 0.2850 0.2610 0.2736 291,200 -0.02(-5.33%)
Oct 10, 2019 0.2900 0.2900 0.2701 0.2890 136,492 -0.00(-1.67%)
Oct 09, 2019 0.3100 0.3100 0.2700 0.2939 337,204 +0.00(+0.48%)
Oct 08, 2019 0.3000 0.3070 0.2850 0.2925 81,385 +0.01(+2.63%)
Oct 07, 2019 0.2850 0.3100 0.2800 0.2850 58,392 -0.01(-3.32%)
Oct 04, 2019 0.3112 0.3190 0.2850 0.2948 79,200 -0.01(-4.19%)
Oct 03, 2019 0.3135 0.3280 0.2800 0.3077 102,876 +0.01(+3.05%)
Oct 02, 2019 0.3180 0.3180 0.2910 0.2986 66,177 -0.01(-3.18%)
Oct 01, 2019 0.3020 0.3400 0.2900 0.3084 411,176 +0.00(+0.23%)
Sep 30, 2019 0.3100 0.3200 0.3000 0.3077 96,674 -0.01(-3.48%)
Sep 27, 2019 0.3200 0.3200 0.3050 0.3188 138,100 -0.00(-0.06%)
Sep 26, 2019 0.3600 0.3600 0.3030 0.3190 632,834 -0.04(-11.54%)
Sep 25, 2019 0.3503 0.3895 0.3500 0.3606 147,542 -0.03(-6.77%)
Sep 24, 2019 0.4000 0.4000 0.3700 0.3868 136,883 +0.00(+0.49%)
Sep 23, 2019 0.3900 0.4000 0.3801 0.3849 59,409 -0.01(-1.31%)
Sep 20, 2019 0.3819 0.3970 0.3757 0.3900 78,900 +0.01(+3.31%)
Sep 19, 2019 0.4000 0.4000 0.3701 0.3775 106,319 -0.03(-7.93%)
Sep 18, 2019 0.4300 0.4300 0.3800 0.4100 164,440 +0.00(+0.00%)
Sep 17, 2019 0.3900 0.4200 0.3700 0.4100 251,253 +0.02(+5.13%)
Sep 16, 2019 0.3700 0.3900 0.3700 0.3900 171,149 +0.02(+5.41%)
Sep 13, 2019 0.3800 0.3899 0.3600 0.3700 127,700 +0.00(+0.71%)
Sep 12, 2019 0.3670 0.3700 0.3430 0.3674 129,324 +0.01(+2.48%)
Sep 11, 2019 0.3903 0.4000 0.3385 0.3585 481,875 -0.03(-7.12%)
Sep 10, 2019 0.3599 0.3900 0.3453 0.3860 326,311 +0.04(+10.89%)
Sep 09, 2019 0.4200 0.4200 0.3450 0.3481 475,195 -0.04(-10.77%)
Sep 06, 2019 0.3800 0.4300 0.3600 0.3901 728,600 +0.04(+9.89%)
Sep 05, 2019 0.3000 0.3700 0.3000 0.3550 862,154 +0.06(+21.28%)
Sep 04, 2019 0.2999 0.3178 0.2900 0.2927 85,863 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.