Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.820 1.880 1.710 1.710 114,800 -0.10(-5.52%)
Dec 28, 2018 1.720 1.950 1.680 1.810 141,400 +0.08(+4.62%)
Dec 27, 2018 1.840 1.850 1.700 1.730 180,039 -0.16(-8.22%)
Dec 26, 2018 1.750 1.950 1.660 1.885 327,589 +0.15(+8.33%)
Dec 24, 2018 1.680 1.800 1.640 1.740 116,500 +0.05(+2.96%)
Dec 21, 2018 1.700 1.970 1.640 1.690 261,000 -0.02(-1.17%)
Dec 20, 2018 1.650 1.760 1.460 1.710 248,172 +0.03(+1.79%)
Dec 19, 2018 1.670 1.800 1.660 1.680 276,465 +0.03(+1.82%)
Dec 18, 2018 1.790 1.900 1.610 1.650 233,655 -0.10(-5.71%)
Dec 17, 2018 1.890 1.890 1.670 1.750 151,291 -0.11(-5.91%)
Dec 14, 2018 1.730 1.960 1.510 1.860 491,500 +0.09(+5.08%)
Dec 13, 2018 1.900 1.960 1.710 1.770 288,138 -0.16(-8.29%)
Dec 12, 2018 2.200 2.200 1.750 1.930 686,631 -0.28(-12.67%)
Dec 11, 2018 2.100 2.210 2.000 2.210 49,608 +0.15(+7.28%)
Dec 10, 2018 2.050 2.140 2.030 2.060 153,491 +0.03(+1.48%)
Dec 07, 2018 2.240 2.330 2.030 2.030 54,600 -0.22(-9.78%)
Dec 06, 2018 2.300 2.380 2.010 2.250 108,750 -0.11(-4.66%)
Dec 04, 2018 2.660 2.720 2.300 2.360 155,600 -0.28(-10.61%)
Dec 03, 2018 3.030 3.030 2.400 2.640 216,508 -0.37(-12.29%)
Nov 30, 2018 3.020 3.150 2.880 3.010 78,700 +0.00(+0.00%)
Nov 29, 2018 2.780 3.200 2.720 3.010 186,352 +0.22(+7.89%)
Nov 28, 2018 2.605 2.843 2.605 2.790 32,215 +0.08(+2.95%)
Nov 27, 2018 2.540 2.820 2.480 2.710 36,952 -0.13(-4.58%)
Nov 26, 2018 2.850 2.960 2.790 2.840 58,449 +0.03(+1.07%)
Nov 23, 2018 2.720 2.960 2.720 2.810 10,900 +0.08(+2.93%)
Nov 21, 2018 2.730 2.730 2.730 0 +0.01(+0.37%)
Nov 20, 2018 2.700 2.890 2.431 2.720 16,494 +0.03(+1.12%)
Nov 19, 2018 2.920 2.920 2.543 2.690 52,835 -0.21(-7.24%)
Nov 16, 2018 2.800 3.145 2.700 2.900 108,900 +0.07(+2.47%)
Nov 15, 2018 2.490 2.930 2.388 2.830 62,802 +0.34(+13.65%)
Nov 14, 2018 2.620 2.701 2.280 2.490 165,164 -0.16(-6.04%)
Nov 13, 2018 2.950 3.000 2.650 2.650 146,265 -0.27(-9.25%)
Nov 12, 2018 3.300 3.300 2.895 2.920 118,758 -0.42(-12.57%)
Nov 09, 2018 3.340 3.400 3.250 3.340 19,100 -0.08(-2.34%)
Nov 08, 2018 3.240 3.420 3.234 3.420 49,793 +0.19(+5.88%)
Nov 07, 2018 3.100 3.260 3.000 3.230 41,861 +0.03(+0.93%)
Nov 06, 2018 3.220 3.339 3.200 3.200 28,213 -0.02(-0.62%)
Nov 05, 2018 3.450 3.450 3.180 3.220 54,996 -0.27(-7.74%)
Nov 02, 2018 3.450 3.520 3.310 3.490 28,400 +0.04(+1.16%)
Nov 01, 2018 2.950 3.550 2.950 3.450 110,762 +0.49(+16.55%)
Oct 31, 2018 3.080 3.100 2.825 2.960 78,041 -0.12(-3.90%)
Oct 30, 2018 3.090 3.150 3.062 3.080 43,624 -0.01(-0.32%)
Oct 29, 2018 3.130 3.230 3.070 3.090 75,620 +0.04(+1.31%)
Oct 26, 2018 3.360 3.580 3.020 3.050 200,800 -0.39(-11.34%)
Oct 25, 2018 3.200 3.490 3.000 3.440 105,386 +0.24(+7.50%)
Oct 24, 2018 3.514 3.514 3.150 3.200 197,395 -0.32(-9.09%)
Oct 23, 2018 3.420 3.540 3.330 3.520 56,483 -0.02(-0.56%)
Oct 22, 2018 3.720 3.740 3.500 3.540 87,095 -0.17(-4.58%)
Oct 19, 2018 3.720 3.800 3.680 3.710 40,900 -0.01(-0.27%)
Oct 18, 2018 3.830 3.960 3.660 3.720 102,209 -0.16(-4.12%)
Oct 17, 2018 3.910 3.960 3.780 3.880 29,348 -0.07(-1.77%)
Oct 16, 2018 3.770 3.970 3.760 3.950 96,555 +0.19(+5.05%)
Oct 15, 2018 3.910 3.940 3.660 3.760 77,990 -0.14(-3.59%)
Oct 12, 2018 3.780 3.940 3.750 3.900 68,800 +0.18(+4.84%)
Oct 11, 2018 3.750 3.931 3.600 3.720 124,894 -0.03(-0.80%)
Oct 10, 2018 3.910 3.920 3.700 3.750 138,449 -0.16(-4.09%)
Oct 09, 2018 4.290 4.300 3.720 3.910 386,938 -0.39(-9.07%)
Oct 08, 2018 4.370 4.640 4.250 4.300 207,628 -0.12(-2.71%)
Oct 05, 2018 4.500 4.730 4.250 4.420 455,500 -0.32(-6.75%)
Oct 04, 2018 5.580 5.580 4.640 4.740 696,965 -0.79(-14.29%)
Oct 03, 2018 5.350 5.709 5.200 5.530 211,773 +0.15(+2.79%)
Oct 02, 2018 5.640 5.640 5.340 5.380 72,256 -0.27(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.