Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.8400	1.080	0.8301	1.030	1,755,700	+0.16(+18.39%)
Dec 30, 2019	0.8800	0.9400	0.8300	0.8700	974,228	-0.04(-4.40%)
Dec 27, 2019	0.9700	1.003	0.7400	0.9100	1,873,500	-0.12(-11.65%)
Dec 26, 2019	0.9500	1.170	0.9200	1.030	2,454,748	+0.10(+10.92%)
Dec 24, 2019	0.8600	0.9800	0.8599	0.9286	1,542,700	+0.07(+7.93%)
Dec 23, 2019	0.7200	1.020	0.7000	0.8604	5,740,925	+0.15(+21.63%)
Dec 20, 2019	0.6399	0.7380	0.6000	0.7074	2,343,600	+0.11(+17.90%)
Dec 19, 2019	0.5600	0.6000	0.5300	0.6000	939,863	+0.07(+13.21%)
Dec 18, 2019	0.5300	0.5500	0.5100	0.5300	479,096	-0.01(-1.67%)
Dec 17, 2019	0.5500	0.5600	0.4300	0.5390	2,143,010	-0.04(-7.07%)
Dec 16, 2019	0.5650	0.6200	0.5539	0.5800	1,865,005	+0.03(+4.71%)
Dec 13, 2019	0.5000	0.5799	0.5000	0.5539	3,323,400	+0.07(+15.40%)
Dec 12, 2019	0.3800	0.5900	0.3800	0.4800	6,650,902	+0.10(+26.32%)
Dec 11, 2019	0.3200	0.3900	0.3100	0.3800	1,478,651	+0.06(+18.75%)
Dec 10, 2019	0.3100	0.3200	0.3000	0.3200	316,978	+0.00(+1.17%)
Dec 09, 2019	0.2900	0.3250	0.2900	0.3163	725,202	+0.02(+5.82%)
Dec 06, 2019	0.3159	0.3159	0.2902	0.2989	402,400	-0.01(-3.58%)
Dec 05, 2019	0.3200	0.3200	0.3100	0.3100	228,489	-0.01(-2.64%)
Dec 04, 2019	0.3200	0.3249	0.3100	0.3184	253,886	-0.00(-0.50%)
Dec 03, 2019	0.3101	0.3290	0.3056	0.3200	275,649	+0.00(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Trillium Therapeutic (NQ: TRIL )

Historical Prices