Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.070 8.200 7.890 7.970 419,995 -0.05(-0.62%)
May 27, 2021 7.830 8.030 7.740 8.020 695,926 +0.25(+3.22%)
May 26, 2021 7.500 7.870 7.500 7.770 736,237 +0.29(+3.88%)
May 25, 2021 7.940 8.160 7.465 7.480 1,956,906 -0.54(-6.73%)
May 24, 2021 8.250 8.270 7.820 8.020 1,202,596 -0.27(-3.26%)
May 21, 2021 8.440 8.597 8.210 8.290 950,453 -0.12(-1.43%)
May 20, 2021 8.610 8.780 8.360 8.410 953,025 -0.19(-2.21%)
May 19, 2021 8.530 8.880 8.400 8.600 698,827 -0.10(-1.15%)
May 18, 2021 8.820 9.000 8.700 8.700 729,120 -0.08(-0.91%)
May 17, 2021 8.720 8.950 8.600 8.780 588,840 +0.13(+1.56%)
May 14, 2021 8.500 8.770 8.430 8.645 667,900 +0.20(+2.31%)
May 13, 2021 9.130 9.300 8.360 8.450 1,166,701 -0.55(-6.11%)
May 12, 2021 9.010 9.380 8.960 9.000 873,980 -0.11(-1.21%)
May 11, 2021 9.100 9.420 8.950 9.110 1,030,648 -0.15(-1.62%)
May 10, 2021 9.470 9.580 9.240 9.260 773,658 -0.33(-3.44%)
May 07, 2021 9.300 9.790 9.300 9.590 1,278,037 +0.30(+3.23%)
May 06, 2021 9.800 9.920 9.080 9.290 1,488,960 -0.69(-6.91%)
May 05, 2021 9.250 10.15 9.110 9.980 2,110,917 +0.77(+8.36%)
May 04, 2021 9.360 9.440 8.880 9.210 1,597,933 -0.23(-2.44%)
May 03, 2021 9.650 9.860 9.190 9.440 2,380,489 -0.07(-0.74%)
Apr 30, 2021 8.920 9.520 8.910 9.510 2,153,800 +0.44(+4.85%)
Apr 29, 2021 8.800 9.100 8.500 9.070 2,618,667 +0.55(+6.46%)
Apr 28, 2021 8.780 9.450 8.360 8.520 5,796,912 -0.70(-7.59%)
Apr 27, 2021 9.570 9.590 8.940 9.220 3,082,766 -0.28(-2.95%)
Apr 26, 2021 9.280 9.730 8.880 9.500 2,672,848 +0.27(+2.93%)
Apr 23, 2021 9.260 9.410 9.105 9.230 1,474,300 +0.02(+0.22%)
Apr 22, 2021 9.840 9.850 9.180 9.210 1,531,175 -0.45(-4.66%)
Apr 21, 2021 9.150 9.740 9.080 9.660 907,248 +0.43(+4.66%)
Apr 20, 2021 9.600 9.700 9.100 9.230 874,171 -0.40(-4.15%)
Apr 19, 2021 10.00 10.01 9.520 9.630 1,079,070 -0.35(-3.51%)
Apr 16, 2021 10.27 10.42 9.800 9.980 829,300 -0.40(-3.85%)
Apr 15, 2021 10.31 10.52 10.24 10.38 861,191 +0.14(+1.37%)
Apr 14, 2021 10.30 10.67 10.13 10.24 831,077 +0.16(+1.59%)
Apr 13, 2021 9.990 10.35 9.760 10.08 1,061,297 +0.21(+2.13%)
Apr 12, 2021 10.48 10.48 9.780 9.870 1,077,426 -0.55(-5.28%)
Apr 09, 2021 11.14 11.14 10.36 10.42 636,600 -0.76(-6.80%)
Apr 08, 2021 10.49 11.19 10.48 11.18 708,312 +0.79(+7.60%)
Apr 07, 2021 10.82 10.83 10.30 10.39 744,376 -0.46(-4.24%)
Apr 06, 2021 10.82 11.02 10.66 10.85 712,175 -0.01(-0.09%)
Apr 05, 2021 11.23 11.25 10.68 10.86 742,398 -0.11(-1.00%)
Apr 01, 2021 10.85 11.50 10.75 10.97 1,359,000 +0.23(+2.14%)
Mar 31, 2021 10.39 10.87 10.33 10.74 900,609 +0.51(+4.99%)
Mar 30, 2021 9.930 10.58 9.760 10.23 1,287,088 +0.10(+0.99%)
Mar 29, 2021 10.23 10.47 9.980 10.13 632,099 -0.23(-2.22%)
Mar 26, 2021 10.40 10.47 10.07 10.36 806,400 +0.06(+0.58%)
Mar 25, 2021 9.660 10.32 9.550 10.30 1,002,228 +0.44(+4.46%)
Mar 24, 2021 10.50 10.64 9.820 9.860 1,250,899 -0.61(-5.83%)
Mar 23, 2021 10.96 11.07 10.37 10.47 975,200 -0.60(-5.42%)
Mar 22, 2021 11.33 11.44 10.96 11.07 888,669 +0.01(+0.09%)
Mar 19, 2021 10.59 11.32 10.42 11.06 1,666,600 +0.59(+5.64%)
Mar 18, 2021 10.71 11.01 10.37 10.47 691,906 -0.53(-4.82%)
Mar 17, 2021 10.62 11.14 10.50 11.00 855,902 +0.21(+1.95%)
Mar 16, 2021 11.16 11.37 10.66 10.79 1,008,587 -0.30(-2.71%)
Mar 15, 2021 12.20 12.20 11.01 11.09 2,585,975 -0.94(-7.81%)
Mar 12, 2021 11.32 12.04 10.80 12.03 2,019,000 +0.30(+2.56%)
Mar 11, 2021 11.87 11.96 11.35 11.73 1,062,650 +0.57(+5.11%)
Mar 10, 2021 10.85 11.31 10.80 11.16 1,051,894 +0.50(+4.69%)
Mar 09, 2021 10.29 10.78 10.28 10.66 700,061 +0.68(+6.81%)
Mar 08, 2021 10.11 10.48 9.800 9.980 744,677 -0.05(-0.50%)
Mar 05, 2021 10.39 10.55 9.271 10.03 1,934,200 -0.22(-2.15%)
Mar 04, 2021 10.41 10.69 9.820 10.25 1,773,648 -0.25(-2.38%)
Mar 03, 2021 10.66 11.35 10.42 10.50 2,100,646 -0.16(-1.50%)
Mar 02, 2021 11.95 11.98 10.56 10.66 2,837,957 -1.03(-8.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.