Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.590 6.750 6.485 6.680 778,400 +0.12(+1.83%)
Jul 30, 2020 6.000 6.810 5.750 6.560 3,056,998 -0.51(-7.21%)
Jul 29, 2020 7.230 7.410 6.950 7.070 817,060 -0.19(-2.62%)
Jul 28, 2020 7.730 7.770 7.250 7.260 805,886 -0.46(-5.96%)
Jul 27, 2020 7.760 7.890 7.530 7.720 623,535 +0.11(+1.45%)
Jul 24, 2020 7.700 7.920 7.470 7.610 927,700 -0.18(-2.31%)
Jul 23, 2020 8.180 8.490 7.710 7.790 920,494 -0.39(-4.77%)
Jul 22, 2020 8.350 8.400 8.020 8.180 480,517 -0.14(-1.68%)
Jul 21, 2020 8.650 8.690 8.250 8.320 711,357 -0.28(-3.26%)
Jul 20, 2020 8.200 8.840 8.190 8.600 1,390,656 +0.48(+5.91%)
Jul 17, 2020 7.610 8.620 7.550 8.120 1,964,800 +0.52(+6.84%)
Jul 16, 2020 7.560 7.680 7.320 7.600 590,427 +0.01(+0.13%)
Jul 15, 2020 7.470 7.700 7.220 7.590 966,617 +0.23(+3.12%)
Jul 14, 2020 6.670 7.390 6.620 7.360 1,372,292 +0.69(+10.34%)
Jul 13, 2020 7.310 7.370 6.640 6.670 1,243,002 -0.59(-8.13%)
Jul 10, 2020 7.240 7.440 7.080 7.260 969,000 +0.03(+0.41%)
Jul 09, 2020 7.540 7.610 7.050 7.230 708,145 -0.23(-3.08%)
Jul 08, 2020 7.280 7.740 7.120 7.460 1,078,919 +0.17(+2.33%)
Jul 07, 2020 7.600 7.600 7.170 7.290 1,678,591 -0.32(-4.20%)
Jul 06, 2020 7.940 8.000 7.460 7.610 1,216,315 -0.26(-3.30%)
Jul 02, 2020 8.100 8.280 7.780 7.870 893,200 -0.23(-2.84%)
Jul 01, 2020 8.320 8.380 7.650 8.100 1,416,398 +0.01(+0.12%)
Jun 30, 2020 7.280 8.190 7.150 8.090 1,875,630 +0.79(+10.82%)
Jun 29, 2020 7.870 7.960 7.270 7.300 1,544,614 -0.57(-7.24%)
Jun 26, 2020 8.150 8.510 7.660 7.870 1,957,100 -0.26(-3.20%)
Jun 25, 2020 8.220 8.470 7.850 8.130 1,538,934 -0.30(-3.56%)
Jun 24, 2020 8.700 8.930 8.130 8.430 1,681,385 -0.31(-3.55%)
Jun 23, 2020 9.420 9.590 8.570 8.740 2,275,075 -0.69(-7.32%)
Jun 22, 2020 8.980 9.660 8.830 9.430 2,007,334 +0.65(+7.40%)
Jun 19, 2020 8.400 8.920 8.300 8.780 1,973,900 +0.55(+6.68%)
Jun 18, 2020 8.060 8.340 7.950 8.230 1,162,591 +0.33(+4.18%)
Jun 17, 2020 8.440 8.690 7.890 7.900 1,004,160 -0.55(-6.51%)
Jun 16, 2020 8.500 8.810 8.260 8.450 1,910,261 +0.19(+2.30%)
Jun 15, 2020 7.670 8.290 7.370 8.260 1,695,190 +0.62(+8.12%)
Jun 12, 2020 7.700 7.969 7.420 7.640 1,122,600 +0.13(+1.73%)
Jun 11, 2020 7.600 7.810 7.060 7.510 1,444,201 -0.39(-4.94%)
Jun 10, 2020 8.250 8.280 7.760 7.900 1,287,304 -0.21(-2.59%)
Jun 09, 2020 7.770 8.400 7.600 8.110 1,873,949 +0.27(+3.44%)
Jun 08, 2020 7.200 7.900 7.150 7.840 1,411,831 +0.69(+9.65%)
Jun 05, 2020 7.440 7.540 7.000 7.150 1,431,000 -0.20(-2.72%)
Jun 04, 2020 7.280 7.700 7.000 7.350 1,193,781 -0.05(-0.68%)
Jun 03, 2020 7.640 8.030 7.270 7.400 1,143,248 -0.28(-3.65%)
Jun 02, 2020 7.980 8.450 7.390 7.680 2,913,231 -0.09(-1.16%)
Jun 01, 2020 6.720 7.950 6.600 7.770 4,369,606 +0.99(+14.60%)
May 29, 2020 6.690 6.990 6.030 6.780 6,384,600 +1.01(+17.50%)
May 28, 2020 6.120 6.230 5.730 5.770 1,735,122 -0.35(-5.72%)
May 27, 2020 6.350 6.400 5.830 6.120 1,668,339 -0.19(-3.01%)
May 26, 2020 6.760 6.890 6.260 6.310 1,828,832 -0.08(-1.25%)
May 22, 2020 6.820 7.120 6.240 6.390 3,364,700 -0.34(-5.05%)
May 21, 2020 7.020 7.120 6.630 6.730 1,653,764 -0.32(-4.54%)
May 20, 2020 6.790 7.340 6.780 7.050 2,067,673 +0.23(+3.37%)
May 19, 2020 7.100 7.440 6.650 6.820 2,426,616 -0.23(-3.26%)
May 18, 2020 6.060 7.150 6.040 7.050 4,612,149 +1.22(+20.93%)
May 15, 2020 5.690 6.030 5.660 5.830 1,971,900 -0.06(-1.02%)
May 14, 2020 5.960 6.130 5.310 5.890 2,563,712 -0.55(-8.54%)
May 13, 2020 6.470 6.910 5.680 6.440 4,133,697 +0.11(+1.74%)
May 12, 2020 6.230 6.570 5.930 6.330 2,359,525 +0.10(+1.61%)
May 11, 2020 6.100 6.600 6.010 6.230 2,217,388 +0.23(+3.83%)
May 08, 2020 5.810 6.350 5.810 6.000 1,951,600 +0.26(+4.53%)
May 07, 2020 5.400 6.000 5.200 5.740 2,280,121 +0.39(+7.29%)
May 06, 2020 5.080 5.480 4.900 5.350 2,437,950 +0.04(+0.75%)
May 05, 2020 5.380 5.700 5.240 5.310 3,098,997 +0.01(+0.19%)
May 04, 2020 4.620 5.420 4.620 5.300 4,053,722 +0.59(+12.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.