Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 17.21 17.35 17.21 17.23 2,454,166 -0.04(-0.23%)
Aug 30, 2021 17.32 17.38 17.03 17.27 3,148,432 -0.05(-0.29%)
Aug 27, 2021 17.38 17.48 17.30 17.32 5,260,559 -0.07(-0.40%)
Aug 26, 2021 17.38 17.50 17.25 17.39 4,995,792 +0.05(+0.29%)
Aug 25, 2021 17.50 17.62 17.30 17.34 7,574,703 -0.14(-0.80%)
Aug 24, 2021 17.61 17.65 17.46 17.48 14,899,387 -0.11(-0.63%)
Aug 23, 2021 17.72 17.76 17.37 17.59 69,917,688 +11.50(+188.83%)
Aug 20, 2021 5.830 6.160 5.800 6.090 470,070 +0.23(+3.92%)
Aug 19, 2021 6.270 6.320 5.840 5.860 760,670 -0.49(-7.72%)
Aug 18, 2021 6.230 6.550 6.230 6.350 592,969 +0.10(+1.60%)
Aug 17, 2021 6.330 6.330 6.000 6.250 1,015,455 -0.14(-2.19%)
Aug 16, 2021 6.260 6.540 6.050 6.390 818,633 +0.16(+2.57%)
Aug 13, 2021 6.180 6.490 6.000 6.230 766,097 +0.13(+2.13%)
Aug 12, 2021 6.300 6.320 5.990 6.100 763,331 -0.18(-2.87%)
Aug 11, 2021 6.420 6.420 6.110 6.280 669,981 -0.10(-1.57%)
Aug 10, 2021 6.430 6.460 6.170 6.380 710,554 -0.04(-0.62%)
Aug 09, 2021 6.550 6.650 6.420 6.420 540,042 -0.16(-2.43%)
Aug 06, 2021 6.850 6.850 6.459 6.580 567,909 -0.12(-1.79%)
Aug 05, 2021 6.530 6.830 6.470 6.700 1,563,129 +0.21(+3.24%)
Aug 04, 2021 6.490 6.645 6.417 6.490 860,419 +0.00(+0.00%)
Aug 03, 2021 6.420 6.590 6.350 6.490 725,528 +0.07(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.