Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.550 4.750 4.550 4.650 53,357 +0.05(+1.09%)
Aug 30, 2017 4.600 4.650 4.450 4.600 23,259 +0.02(+0.55%)
Aug 29, 2017 4.700 4.700 4.350 4.575 36,027 -0.08(-1.61%)
Aug 28, 2017 4.450 4.700 4.431 4.650 55,811 +0.30(+6.90%)
Aug 25, 2017 4.400 4.500 4.306 4.350 13,037 -0.10(-2.25%)
Aug 24, 2017 4.400 4.500 4.300 4.450 20,130 +0.05(+1.14%)
Aug 23, 2017 4.450 4.450 4.350 4.400 11,084 +0.00(+0.00%)
Aug 22, 2017 4.350 4.400 4.250 4.400 27,534 +0.05(+1.15%)
Aug 21, 2017 4.250 4.500 4.250 4.350 6,687 -0.15(-3.33%)
Aug 18, 2017 4.500 4.600 4.450 4.500 20,060 +0.05(+1.12%)
Aug 17, 2017 4.557 4.575 4.450 4.450 7,850 -0.15(-3.26%)
Aug 16, 2017 4.500 4.650 4.356 4.600 11,262 +0.15(+3.26%)
Aug 15, 2017 4.200 4.500 4.200 4.455 15,975 +0.28(+6.70%)
Aug 14, 2017 4.350 4.350 4.200 4.175 34,512 -0.17(-4.02%)
Aug 11, 2017 4.350 4.400 4.150 4.350 47,416 +0.10(+2.35%)
Aug 10, 2017 4.450 4.500 4.150 4.250 56,767 -0.25(-5.56%)
Aug 09, 2017 4.700 4.800 4.457 4.500 42,182 -0.30(-6.25%)
Aug 08, 2017 4.800 4.950 4.675 4.800 35,360 +0.05(+1.05%)
Aug 07, 2017 4.500 4.750 4.493 4.750 12,476 +0.30(+6.74%)
Aug 04, 2017 4.500 4.400 4.450 6,362 +0.05(+1.14%)
Aug 03, 2017 4.600 4.600 4.300 4.400 30,290 -0.20(-4.35%)
Aug 02, 2017 4.610 4.701 4.475 4.600 22,516 -0.15(-3.16%)
Aug 01, 2017 4.600 4.750 4.575 4.750 12,323 +0.12(+2.70%)
Jul 31, 2017 4.550 4.750 4.500 4.625 17,993 -0.12(-2.63%)
Jul 28, 2017 4.650 4.750 4.484 4.750 17,382 +0.15(+3.26%)
Jul 27, 2017 4.600 4.700 4.550 4.600 20,493 -0.05(-1.08%)
Jul 26, 2017 4.554 4.750 4.554 4.650 9,581 +0.00(+0.00%)
Jul 25, 2017 4.800 4.807 4.575 4.650 25,276 -0.10(-2.11%)
Jul 24, 2017 4.850 4.900 4.700 4.750 14,816 -0.05(-1.04%)
Jul 21, 2017 4.899 4.950 4.650 4.800 16,179 -0.05(-1.03%)
Jul 20, 2017 4.650 4.900 4.650 4.850 9,829 +0.20(+4.30%)
Jul 19, 2017 4.950 4.950 4.650 4.650 22,840 -0.25(-5.10%)
Jul 18, 2017 5.050 5.050 4.606 4.900 23,440 -0.10(-2.00%)
Jul 17, 2017 4.900 5.000 4.800 5.000 73,085 +0.25(+5.26%)
Jul 14, 2017 4.800 4.800 4.701 4.750 8,775 -0.05(-1.04%)
Jul 13, 2017 4.800 4.800 4.650 4.800 14,993 +0.05(+1.05%)
Jul 12, 2017 4.599 4.800 4.582 4.750 45,418 +0.25(+5.56%)
Jul 11, 2017 4.350 4.500 4.350 4.500 12,652 +0.15(+3.45%)
Jul 10, 2017 4.550 4.750 4.400 4.350 76,365 -0.15(-3.33%)
Jul 07, 2017 4.350 4.582 4.325 4.500 28,060 +0.10(+2.27%)
Jul 06, 2017 4.200 4.400 4.200 4.400 35,997 +0.15(+3.53%)
Jul 05, 2017 4.450 4.450 4.150 4.250 137,327 -0.10(-2.30%)
Jul 03, 2017 4.300 4.400 4.300 4.350 21,677 -0.05(-1.11%)
Jun 30, 2017 4.350 4.400 4.300 4.399 23,484 +0.05(+1.13%)
Jun 29, 2017 4.350 4.450 4.300 4.350 35,376 +0.05(+1.16%)
Jun 28, 2017 4.382 4.400 4.300 4.300 65,403 +0.00(+0.00%)
Jun 27, 2017 4.300 4.500 4.300 4.300 131,994 +0.00(+0.00%)
Jun 26, 2017 4.800 4.800 4.300 4.300 192,843 -0.50(-10.42%)
Jun 23, 2017 4.750 4.850 4.705 4.800 53,876 +0.05(+1.05%)
Jun 22, 2017 4.700 4.850 4.700 4.750 75,190 +0.03(+0.59%)
Jun 21, 2017 4.800 4.850 4.700 4.722 44,737 -0.03(-0.59%)
Jun 20, 2017 4.800 4.800 4.700 4.750 29,435 +0.00(+0.00%)
Jun 19, 2017 4.700 4.800 4.600 4.750 28,540 +0.12(+2.70%)
Jun 16, 2017 4.650 4.750 4.600 4.625 34,177 -0.03(-0.54%)
Jun 15, 2017 4.900 4.900 4.650 4.650 11,137 -0.05(-1.06%)
Jun 14, 2017 4.750 4.800 4.650 4.700 55,369 +0.00(+0.00%)
Jun 13, 2017 4.650 4.800 4.650 4.700 58,750 +0.05(+1.08%)
Jun 12, 2017 4.750 4.800 4.650 4.650 16,499 -0.05(-1.06%)
Jun 09, 2017 4.650 4.850 4.650 4.700 102,248 +0.05(+1.08%)
Jun 08, 2017 4.655 4.750 4.450 4.650 53,727 -0.10(-2.11%)
Jun 07, 2017 4.800 4.800 4.700 4.750 61,963 +0.00(+0.00%)
Jun 06, 2017 4.800 4.900 4.750 4.750 62,529 -0.10(-2.06%)
Jun 05, 2017 5.000 5.050 4.800 4.850 38,592 -0.15(-3.00%)
Jun 02, 2017 5.000 5.050 4.950 5.000 62,037 +0.00(+0.00%)
Jun 01, 2017 5.000 5.050 4.900 5.000 90,045 +0.00(+0.00%)
May 31, 2017 5.050 5.050 4.900 5.000 129,381 -0.05(-0.99%)
May 30, 2017 5.000 5.150 5.000 5.050 95,609 +0.05(+1.00%)
May 26, 2017 5.150 5.200 4.975 5.000 415,835 -0.45(-8.26%)
May 25, 2017 5.600 5.633 5.450 5.450 35,258 -0.15(-2.68%)
May 24, 2017 5.600 5.650 5.550 5.600 12,697 -0.05(-0.88%)
May 23, 2017 5.750 5.900 5.550 5.650 51,035 -0.05(-0.88%)
May 22, 2017 5.900 6.000 5.700 5.700 27,032 -0.20(-3.39%)
May 19, 2017 5.850 6.000 5.850 5.900 8,868 +0.10(+1.72%)
May 18, 2017 5.950 5.950 5.717 5.800 45,774 -0.10(-1.69%)
May 17, 2017 6.000 6.050 5.900 5.900 64,475 -0.10(-1.67%)
May 16, 2017 5.900 6.050 5.850 6.000 57,605 +0.15(+2.56%)
May 15, 2017 6.000 6.000 5.850 5.850 50,493 -0.15(-2.50%)
May 12, 2017 6.176 6.176 5.950 6.000 79,684 -0.05(-0.83%)
May 11, 2017 6.000 6.100 6.000 6.050 21,008 +0.05(+0.83%)
May 10, 2017 6.100 6.100 5.975 6.000 35,871 -0.05(-0.83%)
May 09, 2017 5.950 6.050 5.950 6.050 54,955 +0.15(+2.54%)
May 08, 2017 6.100 6.100 5.650 5.900 57,024 -0.25(-4.07%)
May 05, 2017 5.950 6.200 5.950 6.150 25,454 +0.05(+0.82%)
May 04, 2017 6.100 6.150 6.050 6.100 33,694 +0.00(+0.00%)
May 03, 2017 6.300 6.300 6.050 6.100 37,043 -0.20(-3.17%)
May 02, 2017 6.100 6.400 6.100 6.300 76,936 +0.12(+2.01%)
May 01, 2017 6.200 6.200 6.100 6.176 19,840 -0.02(-0.39%)
Apr 28, 2017 6.100 6.200 6.050 6.200 16,831 +0.10(+1.64%)
Apr 27, 2017 6.250 6.250 6.050 6.100 32,678 +0.00(+0.00%)
Apr 26, 2017 6.150 6.150 6.050 6.100 18,955 +0.00(+0.00%)
Apr 25, 2017 6.150 5.900 6.100 18,484 +0.10(+1.67%)
Apr 24, 2017 6.140 6.140 5.849 6.000 53,185 -0.05(-0.83%)
Apr 21, 2017 6.100 6.100 5.901 6.050 34,422 +0.00(+0.00%)
Apr 20, 2017 6.100 6.100 6.000 6.050 36,541 -0.05(-0.82%)
Apr 19, 2017 6.000 6.150 5.900 6.100 21,934 +0.05(+0.83%)
Apr 18, 2017 6.000 6.050 5.950 6.050 43,549 +0.00(+0.00%)
Apr 17, 2017 6.200 6.250 6.000 6.050 35,965 -0.17(-2.81%)
Apr 13, 2017 6.350 6.400 6.200 6.225 20,007 -0.18(-2.73%)
Apr 12, 2017 6.200 6.400 6.100 6.400 50,432 +0.15(+2.40%)
Apr 11, 2017 6.450 6.560 6.200 6.250 47,014 -0.22(-3.47%)
Apr 10, 2017 6.300 6.500 6.200 6.475 30,277 +0.12(+1.97%)
Apr 07, 2017 6.350 6.400 6.250 6.350 9,498 +0.00(+0.00%)
Apr 06, 2017 6.350 6.400 6.250 6.350 16,535 +0.05(+0.79%)
Apr 05, 2017 6.850 6.889 6.250 6.300 124,873 -0.35(-5.26%)
Apr 04, 2017 6.550 6.850 6.230 6.650 128,436 +0.15(+2.31%)
Apr 03, 2017 6.500 6.950 6.200 6.500 174,496 +0.35(+5.69%)
Mar 31, 2017 6.000 6.200 6.000 6.150 31,694 +0.15(+2.50%)
Mar 30, 2017 6.150 6.200 6.000 6.000 39,149 -0.15(-2.44%)
Mar 29, 2017 6.200 6.300 6.100 6.150 17,661 +0.00(+0.00%)
Mar 28, 2017 6.300 6.300 6.100 6.150 20,406 -0.15(-2.38%)
Mar 27, 2017 6.200 6.300 5.950 6.300 37,771 +0.20(+3.28%)
Mar 24, 2017 5.950 6.200 5.950 6.100 28,364 +0.15(+2.52%)
Mar 23, 2017 6.150 6.200 5.875 5.950 57,728 -0.20(-3.25%)
Mar 22, 2017 6.300 6.350 5.850 6.150 84,905 -0.10(-1.60%)
Mar 21, 2017 7.050 7.100 6.150 6.250 169,296 -0.65(-9.42%)
Mar 20, 2017 6.800 7.000 6.800 6.900 77,162 +0.20(+2.99%)
Mar 17, 2017 6.700 6.900 6.600 6.700 103,007 +0.00(+0.00%)
Mar 16, 2017 6.200 6.775 6.200 6.700 112,886 +0.45(+7.20%)
Mar 15, 2017 6.000 6.400 5.900 6.250 86,642 +0.25(+4.17%)
Mar 14, 2017 6.250 6.250 5.900 6.000 34,631 -0.30(-4.76%)
Mar 13, 2017 6.050 6.300 5.950 6.300 19,943 +0.30(+5.00%)
Mar 10, 2017 6.000 6.200 5.900 6.000 51,975 +0.00(+0.00%)
Mar 09, 2017 6.000 6.250 5.800 6.000 43,570 -0.15(-2.44%)
Mar 08, 2017 5.800 6.250 5.767 6.150 79,990 +0.40(+6.96%)
Mar 07, 2017 5.700 5.884 5.505 5.750 34,666 +0.05(+0.88%)
Mar 06, 2017 5.950 5.950 5.700 5.700 75,161 -0.25(-4.20%)
Mar 03, 2017 6.100 6.150 5.900 5.950 38,766 -0.10(-1.65%)
Mar 02, 2017 6.050 6.100 5.900 6.050 27,462 +0.05(+0.83%)
Mar 01, 2017 5.950 6.150 5.900 6.000 72,958 +0.05(+0.84%)
Feb 28, 2017 6.250 6.250 5.851 5.950 59,967 -0.25(-4.03%)
Feb 27, 2017 6.000 6.200 5.850 6.200 60,403 +0.30(+5.08%)
Feb 24, 2017 5.900 6.450 5.650 5.900 174,823 +0.00(+0.00%)
Feb 23, 2017 6.000 6.000 5.700 5.900 86,258 -0.10(-1.67%)
Feb 22, 2017 6.550 6.550 5.950 6.000 105,512 -0.55(-8.40%)
Feb 21, 2017 6.700 6.750 6.400 6.550 98,920 -0.15(-2.24%)
Feb 17, 2017 6.700 6.700 6.700 0 -0.05(-0.74%)
Feb 16, 2017 6.600 6.900 6.600 6.750 199,933 +0.25(+3.85%)
Feb 15, 2017 6.050 6.600 6.050 6.500 290,156 +0.45(+7.44%)
Feb 14, 2017 5.900 6.050 5.650 6.050 96,434 +0.10(+1.68%)
Feb 13, 2017 6.050 6.250 5.900 5.950 131,759 -0.05(-0.83%)
Feb 10, 2017 6.000 6.200 5.978 6.000 70,494 +0.00(+0.00%)
Feb 09, 2017 5.650 6.050 5.650 6.000 99,113 +0.25(+4.35%)
Feb 08, 2017 5.850 6.000 5.600 5.750 50,116 +0.00(+0.00%)
Feb 07, 2017 5.900 6.050 5.650 5.750 93,541 -0.15(-2.54%)
Feb 06, 2017 5.750 6.250 5.705 5.900 166,486 +0.20(+3.51%)
Feb 03, 2017 5.450 5.750 5.250 5.700 148,911 +0.35(+6.54%)
Feb 02, 2017 4.950 5.400 4.900 5.350 213,324 +0.40(+8.08%)
Feb 01, 2017 4.700 4.950 4.700 4.950 81,568 +0.35(+7.61%)
Jan 31, 2017 4.700 4.800 4.500 4.600 129,850 -0.10(-2.13%)
Jan 30, 2017 4.800 4.900 4.600 4.700 68,236 -0.15(-3.09%)
Jan 27, 2017 4.800 4.900 4.800 4.850 63,676 +0.05(+1.04%)
Jan 26, 2017 5.000 5.000 4.750 4.800 86,734 -0.20(-4.00%)
Jan 25, 2017 5.100 5.150 4.950 5.000 94,550 +0.00(+0.00%)
Jan 24, 2017 5.106 5.249 4.950 5.000 60,359 -0.10(-1.96%)
Jan 23, 2017 5.000 5.200 4.875 5.100 143,388 +0.10(+2.00%)
Jan 20, 2017 5.163 5.236 4.950 5.000 111,156 -0.10(-1.96%)
Jan 19, 2017 5.500 5.500 5.100 5.100 155,453 -0.35(-6.42%)
Jan 18, 2017 5.550 5.550 5.300 5.450 73,462 -0.10(-1.80%)
Jan 17, 2017 5.700 5.700 5.500 5.550 62,501 -0.10(-1.77%)
Jan 13, 2017 5.650 5.650 5.650 0 +0.00(+0.00%)
Jan 12, 2017 5.850 5.890 5.575 5.650 81,055 -0.15(-2.59%)
Jan 11, 2017 6.300 6.300 5.750 5.800 163,443 -0.40(-6.45%)
Jan 10, 2017 6.050 6.200 5.850 6.200 204,858 +0.20(+3.33%)
Jan 09, 2017 5.900 6.100 5.800 6.000 70,686 +0.10(+1.69%)
Jan 06, 2017 6.000 6.200 5.850 5.900 71,907 -0.10(-1.67%)
Jan 05, 2017 5.850 6.150 5.850 6.000 77,097 +0.15(+2.56%)
Jan 04, 2017 5.700 5.900 5.650 5.850 103,400 +0.15(+2.63%)
Jan 03, 2017 5.700 5.950 5.550 5.700 60,369 +0.05(+0.88%)
Dec 30, 2016 5.650 5.650 5.650 0 +0.05(+0.89%)
Dec 29, 2016 5.600 5.702 5.550 5.600 93,355 -0.05(-0.88%)
Dec 28, 2016 6.100 6.200 5.550 5.650 125,596 -0.50(-8.13%)
Dec 27, 2016 5.800 6.300 5.800 6.150 127,322 +0.35(+6.03%)
Dec 23, 2016 5.800 5.800 5.800 0 +0.55(+10.48%)
Dec 22, 2016 5.600 5.646 5.250 5.250 104,819 -0.30(-5.41%)
Dec 21, 2016 6.050 6.050 5.500 5.550 200,871 -0.50(-8.26%)
Dec 20, 2016 6.000 6.250 5.900 6.050 105,657 +0.00(+0.00%)
Dec 19, 2016 6.200 6.550 5.900 6.050 131,752 -0.15(-2.42%)
Dec 16, 2016 6.100 6.200 6.041 6.200 54,168 +0.20(+3.33%)
Dec 15, 2016 5.950 6.150 5.880 6.000 90,299 +0.05(+0.84%)
Dec 14, 2016 6.150 6.223 5.875 5.950 81,106 -0.20(-3.25%)
Dec 13, 2016 6.150 6.432 6.100 6.150 51,938 +0.00(+0.00%)
Dec 12, 2016 6.450 6.750 6.050 6.150 133,801 -0.35(-5.38%)
Dec 09, 2016 7.000 7.000 6.450 6.500 175,432 -0.20(-2.99%)
Dec 08, 2016 7.050 7.050 6.450 6.700 241,985 -0.20(-2.90%)
Dec 07, 2016 7.100 7.204 6.800 6.900 207,704 -0.30(-4.17%)
Dec 06, 2016 7.500 7.549 7.100 7.200 263,487 -0.15(-2.04%)
Dec 05, 2016 6.850 7.500 6.700 7.350 457,857 +0.65(+9.70%)
Dec 02, 2016 7.100 7.245 6.700 6.700 452,426 -0.50(-6.94%)
Dec 01, 2016 7.600 7.945 7.100 7.200 232,749 -0.40(-5.26%)
Nov 30, 2016 8.050 8.050 7.450 7.600 158,917 -0.45(-5.59%)
Nov 29, 2016 8.150 8.349 7.650 8.050 147,580 +0.05(+0.63%)
Nov 28, 2016 8.250 8.650 8.000 8.000 99,524 -0.30(-3.61%)
Nov 25, 2016 8.350 8.949 8.191 8.300 23,605 -0.10(-1.19%)
Nov 23, 2016 8.400 8.400 8.400 0 -0.20(-2.33%)
Nov 22, 2016 9.050 9.525 8.600 8.600 264,635 -0.50(-5.49%)
Nov 21, 2016 8.750 9.135 8.450 9.100 232,704 +0.45(+5.20%)
Nov 18, 2016 8.900 8.900 8.350 8.650 115,579 -0.10(-1.14%)
Nov 17, 2016 8.850 8.950 8.500 8.750 158,272 +0.00(+0.00%)
Nov 16, 2016 7.900 8.800 7.750 8.750 260,000 +1.00(+12.90%)
Nov 15, 2016 7.300 8.075 7.150 7.750 233,065 +0.15(+1.97%)
Nov 14, 2016 8.100 8.345 7.250 7.600 329,429 -0.40(-5.00%)
Nov 11, 2016 7.900 8.350 7.700 8.000 367,273 +0.20(+2.56%)
Nov 10, 2016 7.600 8.050 7.400 7.800 392,051 +0.25(+3.31%)
Nov 09, 2016 7.050 8.400 6.900 7.550 609,923 +0.60(+8.63%)
Nov 08, 2016 7.100 7.300 6.900 6.950 328,254 -0.15(-2.11%)
Nov 07, 2016 7.500 7.500 6.950 7.100 436,789 +0.10(+1.43%)
Nov 04, 2016 7.400 7.412 6.800 7.000 519,479 +0.15(+2.19%)
Nov 03, 2016 14.30 14.30 6.750 6.850 2,557,229 -7.75(-53.08%)
Nov 02, 2016 14.10 15.50 13.91 14.60 234,784 +1.00(+7.35%)
Nov 01, 2016 13.73 13.80 13.40 13.60 107,341 -0.05(-0.37%)
Oct 31, 2016 14.05 14.15 13.50 13.65 46,385 -0.50(-3.53%)
Oct 28, 2016 14.10 14.35 13.55 14.15 101,995 -0.15(-1.05%)
Oct 27, 2016 14.76 14.95 14.10 14.30 63,144 -0.35(-2.39%)
Oct 26, 2016 14.30 15.05 14.01 14.65 46,530 +0.60(+4.27%)
Oct 25, 2016 14.65 14.80 14.05 14.05 41,412 -0.45(-3.10%)
Oct 24, 2016 15.50 15.50 14.40 14.50 70,059 -0.95(-6.15%)
Oct 21, 2016 15.05 15.51 14.85 15.45 41,591 +0.30(+1.98%)
Oct 20, 2016 15.10 15.30 14.50 15.15 34,958 +0.05(+0.33%)
Oct 19, 2016 15.40 15.87 14.78 15.10 30,873 -0.30(-1.95%)
Oct 18, 2016 15.45 15.45 14.75 15.40 45,786 +0.85(+5.84%)
Oct 17, 2016 14.45 14.75 13.80 14.55 67,682 -0.07(-0.48%)
Oct 14, 2016 15.08 15.38 14.32 14.62 49,149 -0.35(-2.34%)
Oct 13, 2016 15.12 15.64 14.52 14.97 60,950 -0.18(-1.19%)
Oct 12, 2016 16.02 16.37 15.09 15.15 73,696 -0.86(-5.37%)
Oct 11, 2016 16.35 17.07 15.65 16.01 76,694 -0.37(-2.26%)
Oct 10, 2016 16.89 17.05 16.02 16.38 35,359 -0.25(-1.50%)
Oct 07, 2016 16.70 17.70 16.21 16.63 165,805 +0.28(+1.71%)
Oct 06, 2016 16.20 17.00 15.51 16.35 108,648 +0.13(+0.80%)
Oct 05, 2016 15.42 17.08 15.28 16.22 183,677 +0.76(+4.92%)
Oct 04, 2016 14.84 15.50 14.72 15.46 76,321 +0.72(+4.88%)
Oct 03, 2016 14.80 15.54 14.74 14.74 90,353 -0.04(-0.27%)
Sep 30, 2016 14.53 15.11 14.34 14.78 48,196 +0.24(+1.65%)
Sep 29, 2016 15.55 15.62 14.35 14.54 122,200 -0.84(-5.46%)
Sep 28, 2016 15.27 15.67 15.02 15.38 63,474 +0.13(+0.85%)
Sep 27, 2016 14.95 15.67 14.70 15.25 99,779 +0.44(+2.97%)
Sep 26, 2016 16.00 16.39 14.75 14.81 96,232 -1.18(-7.38%)
Sep 23, 2016 14.50 16.13 14.50 15.99 121,948 +1.33(+9.07%)
Sep 22, 2016 15.04 15.35 14.50 14.66 44,671 -0.15(-1.01%)
Sep 21, 2016 14.97 15.43 13.94 14.81 132,043 +0.10(+0.68%)
Sep 20, 2016 14.12 16.25 14.08 14.71 458,003 +0.67(+4.77%)
Sep 19, 2016 13.13 14.19 13.13 14.04 129,296 +0.76(+5.72%)
Sep 16, 2016 13.18 13.49 13.03 13.28 39,568 +0.09(+0.68%)
Sep 15, 2016 13.65 13.65 13.01 13.19 27,322 +0.02(+0.15%)
Sep 14, 2016 13.41 14.10 13.01 13.17 64,694 -0.27(-2.01%)
Sep 13, 2016 13.54 13.54 12.97 13.44 48,748 -0.13(-0.96%)
Sep 12, 2016 13.46 13.99 13.22 13.57 74,404 +0.06(+0.44%)
Sep 09, 2016 14.18 14.18 13.51 13.51 64,261 -0.75(-5.26%)
Sep 08, 2016 13.04 14.47 12.90 14.26 93,413 +1.30(+10.03%)
Sep 07, 2016 13.10 13.28 12.89 12.96 43,593 -0.17(-1.29%)
Sep 06, 2016 12.82 13.33 12.82 13.13 90,669 +0.47(+3.71%)
Sep 02, 2016 12.64 12.66 12.66 12.66 33,900 -0.06(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.