Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 5.150 5.250 5.050 5.150 63,952 +0.05(+0.98%)
Sep 28, 2017 5.050 5.250 5.000 5.100 72,062 +0.10(+2.00%)
Sep 27, 2017 5.100 5.222 5.000 5.000 50,671 -0.10(-1.96%)
Sep 26, 2017 5.011 5.150 5.000 5.100 11,403 +0.05(+0.99%)
Sep 25, 2017 5.100 5.250 5.050 5.050 44,224 -0.05(-0.98%)
Sep 22, 2017 4.850 5.150 4.750 5.100 63,322 +0.20(+4.08%)
Sep 21, 2017 5.000 5.100 4.800 4.900 46,348 -0.20(-3.92%)
Sep 20, 2017 5.150 5.150 5.000 5.100 25,173 +0.00(+0.00%)
Sep 19, 2017 5.050 5.150 5.050 5.100 42,950 +0.05(+0.97%)
Sep 18, 2017 5.050 5.350 5.050 5.051 130,823 +0.00(+0.02%)
Sep 15, 2017 5.050 5.150 5.050 5.050 56,291 +0.00(+0.00%)
Sep 14, 2017 5.300 5.300 4.950 5.050 100,405 -0.15(-2.88%)
Sep 13, 2017 5.050 5.300 5.031 5.200 118,245 +0.15(+2.97%)
Sep 12, 2017 4.500 5.050 4.450 5.050 245,635 +0.50(+10.99%)
Sep 11, 2017 4.750 4.800 4.500 4.550 68,497 -0.20(-4.21%)
Sep 08, 2017 4.800 4.950 4.716 4.750 44,997 -0.10(-2.06%)
Sep 07, 2017 4.945 4.945 4.750 4.850 24,925 +0.05(+1.04%)
Sep 06, 2017 4.750 4.900 4.750 4.800 23,656 +0.05(+1.05%)
Sep 05, 2017 4.800 4.950 4.750 4.750 13,896 -0.20(-4.04%)
Sep 01, 2017 4.992 4.650 4.950 90,071 +0.30(+6.45%)
Aug 31, 2017 4.550 4.750 4.550 4.650 53,357 +0.05(+1.09%)
Aug 30, 2017 4.600 4.650 4.450 4.600 23,259 +0.02(+0.55%)
Aug 29, 2017 4.700 4.700 4.350 4.575 36,027 -0.08(-1.61%)
Aug 28, 2017 4.450 4.700 4.431 4.650 55,811 +0.30(+6.90%)
Aug 25, 2017 4.400 4.500 4.306 4.350 13,037 -0.10(-2.25%)
Aug 24, 2017 4.400 4.500 4.300 4.450 20,130 +0.05(+1.14%)
Aug 23, 2017 4.450 4.450 4.350 4.400 11,084 +0.00(+0.00%)
Aug 22, 2017 4.350 4.400 4.250 4.400 27,534 +0.05(+1.15%)
Aug 21, 2017 4.250 4.500 4.250 4.350 6,687 -0.15(-3.33%)
Aug 18, 2017 4.500 4.600 4.450 4.500 20,060 +0.05(+1.12%)
Aug 17, 2017 4.557 4.575 4.450 4.450 7,850 -0.15(-3.26%)
Aug 16, 2017 4.500 4.650 4.356 4.600 11,262 +0.15(+3.26%)
Aug 15, 2017 4.200 4.500 4.200 4.455 15,975 +0.28(+6.70%)
Aug 14, 2017 4.350 4.350 4.200 4.175 34,512 -0.17(-4.02%)
Aug 11, 2017 4.350 4.400 4.150 4.350 47,416 +0.10(+2.35%)
Aug 10, 2017 4.450 4.500 4.150 4.250 56,767 -0.25(-5.56%)
Aug 09, 2017 4.700 4.800 4.457 4.500 42,182 -0.30(-6.25%)
Aug 08, 2017 4.800 4.950 4.675 4.800 35,360 +0.05(+1.05%)
Aug 07, 2017 4.500 4.750 4.493 4.750 12,476 +0.30(+6.74%)
Aug 04, 2017 4.500 4.400 4.450 6,362 +0.05(+1.14%)
Aug 03, 2017 4.600 4.600 4.300 4.400 30,290 -0.20(-4.35%)
Aug 02, 2017 4.610 4.701 4.475 4.600 22,516 -0.15(-3.16%)
Aug 01, 2017 4.600 4.750 4.575 4.750 12,323 +0.12(+2.70%)
Jul 31, 2017 4.550 4.750 4.500 4.625 17,993 -0.12(-2.63%)
Jul 28, 2017 4.650 4.750 4.484 4.750 17,382 +0.15(+3.26%)
Jul 27, 2017 4.600 4.700 4.550 4.600 20,493 -0.05(-1.08%)
Jul 26, 2017 4.554 4.750 4.554 4.650 9,581 +0.00(+0.00%)
Jul 25, 2017 4.800 4.807 4.575 4.650 25,276 -0.10(-2.11%)
Jul 24, 2017 4.850 4.900 4.700 4.750 14,816 -0.05(-1.04%)
Jul 21, 2017 4.899 4.950 4.650 4.800 16,179 -0.05(-1.03%)
Jul 20, 2017 4.650 4.900 4.650 4.850 9,829 +0.20(+4.30%)
Jul 19, 2017 4.950 4.950 4.650 4.650 22,840 -0.25(-5.10%)
Jul 18, 2017 5.050 5.050 4.606 4.900 23,440 -0.10(-2.00%)
Jul 17, 2017 4.900 5.000 4.800 5.000 73,085 +0.25(+5.26%)
Jul 14, 2017 4.800 4.800 4.701 4.750 8,775 -0.05(-1.04%)
Jul 13, 2017 4.800 4.800 4.650 4.800 14,993 +0.05(+1.05%)
Jul 12, 2017 4.599 4.800 4.582 4.750 45,418 +0.25(+5.56%)
Jul 11, 2017 4.350 4.500 4.350 4.500 12,652 +0.15(+3.45%)
Jul 10, 2017 4.550 4.750 4.400 4.350 76,365 -0.15(-3.33%)
Jul 07, 2017 4.350 4.582 4.325 4.500 28,060 +0.10(+2.27%)
Jul 06, 2017 4.200 4.400 4.200 4.400 35,997 +0.15(+3.53%)
Jul 05, 2017 4.450 4.450 4.150 4.250 137,327 -0.10(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.