Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.3100 0.3200 0.3000 0.3077 96,674 -0.01(-3.48%)
Sep 27, 2019 0.3200 0.3200 0.3050 0.3188 138,100 -0.00(-0.06%)
Sep 26, 2019 0.3600 0.3600 0.3030 0.3190 632,834 -0.04(-11.54%)
Sep 25, 2019 0.3503 0.3895 0.3500 0.3606 147,542 -0.03(-6.77%)
Sep 24, 2019 0.4000 0.4000 0.3700 0.3868 136,883 +0.00(+0.49%)
Sep 23, 2019 0.3900 0.4000 0.3801 0.3849 59,409 -0.01(-1.31%)
Sep 20, 2019 0.3819 0.3970 0.3757 0.3900 78,900 +0.01(+3.31%)
Sep 19, 2019 0.4000 0.4000 0.3701 0.3775 106,319 -0.03(-7.93%)
Sep 18, 2019 0.4300 0.4300 0.3800 0.4100 164,440 +0.00(+0.00%)
Sep 17, 2019 0.3900 0.4200 0.3700 0.4100 251,253 +0.02(+5.13%)
Sep 16, 2019 0.3700 0.3900 0.3700 0.3900 171,149 +0.02(+5.41%)
Sep 13, 2019 0.3800 0.3899 0.3600 0.3700 127,700 +0.00(+0.71%)
Sep 12, 2019 0.3670 0.3700 0.3430 0.3674 129,324 +0.01(+2.48%)
Sep 11, 2019 0.3903 0.4000 0.3385 0.3585 481,875 -0.03(-7.12%)
Sep 10, 2019 0.3599 0.3900 0.3453 0.3860 326,311 +0.04(+10.89%)
Sep 09, 2019 0.4200 0.4200 0.3450 0.3481 475,195 -0.04(-10.77%)
Sep 06, 2019 0.3800 0.4300 0.3600 0.3901 728,600 +0.04(+9.89%)
Sep 05, 2019 0.3000 0.3700 0.3000 0.3550 862,154 +0.06(+21.28%)
Sep 04, 2019 0.2999 0.3178 0.2900 0.2927 85,863 -0.01(-2.04%)
Sep 03, 2019 0.3200 0.3284 0.2800 0.2988 105,305 -0.01(-4.05%)
Aug 30, 2019 0.3200 0.3200 0.3100 0.3114 80,900 +0.00(+0.45%)
Aug 29, 2019 0.2900 0.3100 0.2900 0.3100 153,327 +0.02(+6.90%)
Aug 28, 2019 0.3000 0.3200 0.2900 0.2900 80,731 -0.01(-4.23%)
Aug 27, 2019 0.3270 0.3270 0.2899 0.3028 73,983 -0.01(-3.87%)
Aug 26, 2019 0.3200 0.3243 0.2899 0.3150 124,708 -0.00(-1.22%)
Aug 23, 2019 0.3375 0.3375 0.3100 0.3189 306,800 -0.02(-4.83%)
Aug 22, 2019 0.2750 0.3375 0.2750 0.3351 298,979 +0.05(+17.58%)
Aug 21, 2019 0.2829 0.2900 0.2829 0.2850 64,730 +0.00(+1.79%)
Aug 20, 2019 0.2900 0.3000 0.2800 0.2800 92,412 -0.01(-2.10%)
Aug 19, 2019 0.2998 0.2998 0.2708 0.2860 115,178 +0.01(+2.36%)
Aug 16, 2019 0.2800 0.2850 0.2600 0.2794 222,400 +0.02(+7.50%)
Aug 15, 2019 0.2700 0.2825 0.2550 0.2599 197,306 +0.01(+5.39%)
Aug 14, 2019 0.2882 0.2886 0.2440 0.2466 464,016 -0.04(-14.43%)
Aug 13, 2019 0.3100 0.3305 0.2829 0.2882 370,663 -0.02(-7.00%)
Aug 12, 2019 0.3180 0.3290 0.3020 0.3099 260,552 -0.02(-6.09%)
Aug 09, 2019 0.3410 0.3449 0.3088 0.3300 57,700 +0.01(+1.60%)
Aug 08, 2019 0.3201 0.3455 0.3020 0.3248 229,330 +0.00(+1.50%)
Aug 07, 2019 0.3200 0.3380 0.3125 0.3200 233,575 -0.01(-2.14%)
Aug 06, 2019 0.3300 0.3393 0.3200 0.3270 74,290 +0.01(+2.19%)
Aug 05, 2019 0.3300 0.3400 0.3149 0.3200 143,310 -0.02(-4.76%)
Aug 02, 2019 0.3450 0.3599 0.3300 0.3360 191,900 -0.01(-4.00%)
Aug 01, 2019 0.3400 0.3542 0.3300 0.3500 140,738 +0.00(+0.29%)
Jul 31, 2019 0.3581 0.3600 0.3400 0.3490 69,918 -0.01(-2.54%)
Jul 30, 2019 0.3350 0.3601 0.3350 0.3581 108,000 +0.02(+5.01%)
Jul 29, 2019 0.3381 0.3599 0.3372 0.3410 109,742 -0.00(-0.87%)
Jul 26, 2019 0.3580 0.3700 0.3372 0.3440 147,500 -0.00(-0.69%)
Jul 25, 2019 0.3550 0.3550 0.3350 0.3464 93,934 -0.01(-2.42%)
Jul 24, 2019 0.3800 0.3800 0.3500 0.3550 501,255 +0.01(+1.63%)
Jul 23, 2019 0.3455 0.3550 0.3450 0.3493 55,457 +0.01(+1.66%)
Jul 22, 2019 0.3512 0.3660 0.3420 0.3436 98,086 -0.01(-2.16%)
Jul 19, 2019 0.3438 0.3640 0.3350 0.3512 72,500 +0.00(+0.95%)
Jul 18, 2019 0.3520 0.3699 0.3420 0.3479 62,616 -0.02(-4.68%)
Jul 17, 2019 0.3670 0.3696 0.3500 0.3650 82,636 -0.00(-0.84%)
Jul 16, 2019 0.3500 0.3700 0.3500 0.3681 146,573 +0.02(+5.17%)
Jul 15, 2019 0.3631 0.3698 0.3500 0.3500 167,281 -0.01(-3.61%)
Jul 12, 2019 0.3427 0.3900 0.3400 0.3631 778,700 +0.02(+4.97%)
Jul 11, 2019 0.3500 0.3600 0.3030 0.3459 218,909 +0.00(+0.49%)
Jul 10, 2019 0.3500 0.3500 0.3339 0.3442 146,207 -0.01(-1.63%)
Jul 09, 2019 0.3522 0.3630 0.3421 0.3499 140,837 -0.00(-0.48%)
Jul 08, 2019 0.3499 0.3688 0.3369 0.3516 393,176 +0.00(+0.49%)
Jul 05, 2019 0.3418 0.3502 0.3310 0.3499 185,900 +0.02(+5.49%)
Jul 03, 2019 0.3227 0.3349 0.3227 0.3317 77,800 -0.01(-1.51%)
Jul 02, 2019 0.3400 0.3500 0.3270 0.3368 239,285 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.