Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.3581	0.3600	0.3400	0.3490	69,918	-0.01(-2.54%)
Jul 30, 2019	0.3350	0.3601	0.3350	0.3581	108,000	+0.02(+5.01%)
Jul 29, 2019	0.3381	0.3599	0.3372	0.3410	109,742	-0.00(-0.87%)
Jul 26, 2019	0.3580	0.3700	0.3372	0.3440	147,500	-0.00(-0.69%)
Jul 25, 2019	0.3550	0.3550	0.3350	0.3464	93,934	-0.01(-2.42%)
Jul 24, 2019	0.3800	0.3800	0.3500	0.3550	501,255	+0.01(+1.63%)
Jul 23, 2019	0.3455	0.3550	0.3450	0.3493	55,457	+0.01(+1.66%)
Jul 22, 2019	0.3512	0.3660	0.3420	0.3436	98,086	-0.01(-2.16%)
Jul 19, 2019	0.3438	0.3640	0.3350	0.3512	72,500	+0.00(+0.95%)
Jul 18, 2019	0.3520	0.3699	0.3420	0.3479	62,616	-0.02(-4.68%)
Jul 17, 2019	0.3670	0.3696	0.3500	0.3650	82,636	-0.00(-0.84%)
Jul 16, 2019	0.3500	0.3700	0.3500	0.3681	146,573	+0.02(+5.17%)
Jul 15, 2019	0.3631	0.3698	0.3500	0.3500	167,281	-0.01(-3.61%)
Jul 12, 2019	0.3427	0.3900	0.3400	0.3631	778,700	+0.02(+4.97%)
Jul 11, 2019	0.3500	0.3600	0.3030	0.3459	218,909	+0.00(+0.49%)
Jul 10, 2019	0.3500	0.3500	0.3339	0.3442	146,207	-0.01(-1.63%)
Jul 09, 2019	0.3522	0.3630	0.3421	0.3499	140,837	-0.00(-0.48%)
Jul 08, 2019	0.3499	0.3688	0.3369	0.3516	393,176	+0.00(+0.49%)
Jul 05, 2019	0.3418	0.3502	0.3310	0.3499	185,900	+0.02(+5.49%)
Jul 03, 2019	0.3227	0.3349	0.3227	0.3317	77,800	-0.01(-1.51%)
Jul 02, 2019	0.3400	0.3500	0.3270	0.3368	239,285	+0.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Trillium Therapeutic (NQ: TRIL )

Historical Prices