Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.690 -0.050 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.440	6.440	6.240	6.270	168,187	-0.23(-3.54%)
Jan 29, 2015	6.264	6.520	6.264	6.500	153,322	+0.15(+2.36%)
Jan 28, 2015	6.540	6.600	6.270	6.350	86,310	-0.17(-2.61%)
Jan 27, 2015	6.380	6.640	6.380	6.520	144,589	+0.06(+0.93%)
Jan 26, 2015	6.500	6.540	6.380	6.460	105,823	+0.00(+0.00%)
Jan 23, 2015	6.320	6.510	6.320	6.460	125,478	+0.16(+2.54%)
Jan 22, 2015	6.230	6.330	6.200	6.300	157,031	+0.09(+1.45%)
Jan 21, 2015	6.240	6.320	6.165	6.210	141,683	-0.08(-1.27%)
Jan 20, 2015	6.450	6.510	6.226	6.290	134,328	-0.20(-3.08%)
Jan 16, 2015	6.320	6.540	6.320	6.490	104,176	+0.13(+2.04%)
Jan 15, 2015	6.560	6.690	6.140	6.360	201,336	-0.22(-3.34%)
Jan 14, 2015	6.670	6.740	6.500	6.580	157,365	-0.14(-2.08%)
Jan 13, 2015	6.870	6.970	6.610	6.720	213,340	-0.08(-1.18%)
Jan 12, 2015	6.900	7.000	6.758	6.800	125,291	-0.10(-1.45%)
Jan 09, 2015	6.740	7.000	6.720	6.900	619,544	+0.19(+2.83%)
Jan 08, 2015	6.770	6.770	6.645	6.710	121,616	+0.00(+0.00%)
Jan 07, 2015	6.700	6.760	6.585	6.710	320,777	+0.05(+0.75%)
Jan 06, 2015	6.630	6.900	6.400	6.660	318,881	+0.04(+0.60%)
Jan 05, 2015	6.560	6.860	6.470	6.620	184,202	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Evolv Technologies Hldgs Inc (NQ: EVLV )

Historical Prices