Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

4.125 +0.185 (+4.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.5600	0.5700	0.5500	0.5500	93,920	-0.01(-1.84%)
Jan 30, 2019	0.5985	0.6000	0.5502	0.5603	133,317	-0.01(-1.70%)
Jan 29, 2019	0.6100	0.6500	0.5700	0.5700	342,465	-0.05(-8.06%)
Jan 28, 2019	0.6500	0.6500	0.6000	0.6200	299,035	+0.00(+0.00%)
Jan 25, 2019	0.6600	0.6700	0.6000	0.6200	223,700	-0.03(-4.91%)
Jan 24, 2019	0.6412	0.7130	0.6412	0.6520	194,185	+0.00(+0.08%)
Jan 23, 2019	0.6901	0.7206	0.6230	0.6515	252,566	-0.03(-4.19%)
Jan 22, 2019	0.6400	0.7100	0.6200	0.6800	310,966	+0.03(+4.62%)
Jan 18, 2019	0.6200	0.6500	0.6000	0.6500	246,100	+0.06(+9.87%)
Jan 17, 2019	0.5778	0.6300	0.5501	0.5916	280,853	+0.02(+2.69%)
Jan 16, 2019	0.5600	0.5821	0.5600	0.5761	74,512	+0.04(+6.69%)
Jan 15, 2019	0.5300	0.5700	0.5200	0.5400	151,965	+0.01(+1.89%)
Jan 14, 2019	0.5528	0.5600	0.5174	0.5300	212,442	-0.03(-5.69%)
Jan 11, 2019	0.5850	0.5850	0.5110	0.5620	173,100	+0.00(+0.36%)
Jan 10, 2019	0.4800	0.5900	0.4600	0.5600	263,322	+0.08(+16.67%)
Jan 09, 2019	0.4700	0.4900	0.4600	0.4800	317,306	-0.01(-1.03%)
Jan 08, 2019	0.4100	0.4900	0.3907	0.4850	1,126,258	+0.07(+17.23%)
Jan 07, 2019	0.4000	0.4300	0.3970	0.4137	274,546	+0.01(+3.42%)
Jan 04, 2019	0.4600	0.4700	0.4000	0.4000	394,500	-0.05(-11.99%)
Jan 03, 2019	0.4497	0.4650	0.4350	0.4545	103,633	+0.00(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Evolv Technologies Hldgs Inc (NQ: EVLV )

Historical Prices