Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc (NQ: EVLV )

3.860 -0.050 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.650 2.710 2.610 2.690 272,576 +0.05(+1.89%)
Jul 28, 2022 2.550 2.700 2.535 2.640 269,974 +0.12(+4.76%)
Jul 27, 2022 2.600 2.690 2.500 2.520 333,392 -0.12(-4.55%)
Jul 26, 2022 2.730 2.730 2.595 2.640 200,440 -0.12(-4.35%)
Jul 25, 2022 2.650 2.785 2.590 2.760 312,090 +0.12(+4.55%)
Jul 22, 2022 2.740 2.790 2.610 2.640 392,701 -0.05(-1.86%)
Jul 21, 2022 2.700 2.700 2.530 2.690 226,186 +0.04(+1.51%)
Jul 20, 2022 2.460 2.700 2.460 2.650 440,149 +0.14(+5.58%)
Jul 19, 2022 2.450 2.550 2.410 2.510 472,374 +0.11(+4.58%)
Jul 18, 2022 2.650 2.650 2.390 2.400 447,857 -0.15(-5.88%)
Jul 15, 2022 2.620 2.620 2.400 2.550 360,681 +0.02(+0.79%)
Jul 14, 2022 2.530 2.540 2.430 2.530 166,929 +0.01(+0.40%)
Jul 13, 2022 2.610 2.640 2.510 2.520 239,593 -0.08(-3.08%)
Jul 12, 2022 2.600 2.770 2.560 2.600 337,638 +0.05(+1.96%)
Jul 11, 2022 2.700 2.723 2.540 2.550 342,246 -0.18(-6.59%)
Jul 08, 2022 2.780 2.830 2.670 2.730 260,464 -0.07(-2.50%)
Jul 07, 2022 2.800 2.920 2.720 2.800 408,337 -0.01(-0.36%)
Jul 06, 2022 2.700 2.850 2.630 2.810 371,457 +0.10(+3.69%)
Jul 05, 2022 2.510 2.720 2.450 2.710 405,492 +0.14(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.