Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.690 -0.050 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.500	1.529	1.250	1.450	564,764	-0.06(-3.97%)
Nov 29, 2017	1.570	1.580	1.500	1.510	266,779	-0.04(-2.58%)
Nov 28, 2017	1.560	1.620	1.500	1.550	666,352	+0.02(+1.31%)
Nov 27, 2017	1.500	1.600	1.450	1.530	876,767	+0.09(+6.25%)
Nov 24, 2017	1.370	1.500	1.360	1.440	304,555	+0.07(+5.11%)
Nov 22, 2017	1.330	1.440	1.270	1.370	434,930	+0.04(+3.01%)
Nov 21, 2017	1.320	1.380	1.240	1.330	1,935,785	+0.05(+3.91%)
Nov 20, 2017	1.320	1.450	1.280	1.280	2,159,235	-0.03(-2.29%)
Nov 17, 2017	1.270	1.450	1.250	1.310	2,523,251	+0.03(+2.34%)
Nov 16, 2017	1.410	1.480	1.217	1.280	4,017,399	+0.17(+15.32%)
Nov 15, 2017	1.100	1.120	1.093	1.110	45,265	+0.01(+0.91%)
Nov 14, 2017	1.120	1.170	1.090	1.100	225,177	-0.03(-2.65%)
Nov 13, 2017	1.140	1.150	1.100	1.130	72,601	-0.01(-0.88%)
Nov 10, 2017	1.150	1.190	1.140	1.140	338,917	-0.01(-0.87%)
Nov 09, 2017	1.140	1.210	1.138	1.150	223,624	+0.00(+0.00%)
Nov 08, 2017	1.130	1.160	1.110	1.150	175,909	+0.03(+2.68%)
Nov 07, 2017	1.140	1.160	1.110	1.120	198,669	-0.03(-2.61%)
Nov 06, 2017	1.150	1.169	1.110	1.150	193,281	-0.01(-0.86%)
Nov 03, 2017	1.150	1.190	1.140	1.160	253,392	+0.01(+0.87%)
Nov 02, 2017	1.150	1.170	1.140	1.150	203,863	-0.01(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Evolv Technologies Hldgs Inc (NQ: EVLV )

Historical Prices